Australia markets open in 9 hours 23 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.73 +1.26 (+2.83%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000550002021-12-06 3:30PM EST2021-12-100.030.000.000.00-1712,14350.00%
TWTR211217C000550002021-12-06 3:59PM EST2021-12-170.060.000.000.00-48115,65625.00%
TWTR211223C000550002021-12-06 2:39PM EST2021-12-230.110.000.000.00-6260925.00%
TWTR211231C000550002021-12-06 3:41PM EST2021-12-310.200.000.000.00-5161925.00%
TWTR220107C000550002021-12-06 3:49PM EST2022-01-070.300.000.000.00-9227212.50%
TWTR220121C000550002021-12-06 3:56PM EST2022-01-210.570.000.000.00-89625,64812.50%
TWTR220218C000550002021-12-06 3:55PM EST2022-02-181.480.000.000.00-4112,23112.50%
TWTR220318C000550002021-12-06 3:31PM EST2022-03-181.860.000.000.00-2476,85512.50%
TWTR220617C000550002021-12-06 3:30PM EST2022-06-173.150.000.000.00-2,4024,4776.25%
TWTR220916C000550002021-12-06 2:21PM EST2022-09-164.200.000.000.00-171,3906.25%
TWTR230120C000550002021-12-06 2:21PM EST2023-01-205.650.000.000.00-974,1226.25%
TWTR230616C000550002021-12-06 3:14PM EST2023-06-167.250.000.000.00-66453.13%
TWTR240119C000550002021-12-06 3:42PM EST2024-01-199.570.000.000.00-342943.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000550002021-12-06 3:29PM EST2021-12-1010.400.000.000.00-222480.00%
TWTR211217P000550002021-12-06 3:52PM EST2021-12-1710.570.000.000.00-10412,2200.00%
TWTR211223P000550002021-12-06 10:35AM EST2021-12-2311.320.000.000.00-3610.00%
TWTR211231P000550002021-12-06 11:31AM EST2021-12-3111.130.000.000.00-4780.00%
TWTR220107P000550002021-12-06 12:02PM EST2022-01-0711.160.000.000.00-4580.00%
TWTR220121P000550002021-12-06 3:52PM EST2022-01-2110.990.000.000.00-4411,8390.00%
TWTR220218P000550002021-12-06 3:20PM EST2022-02-1811.750.000.000.00-224460.00%
TWTR220318P000550002021-12-06 3:26PM EST2022-03-1812.100.000.000.00-666,7340.00%
TWTR220617P000550002021-12-03 3:25PM EST2022-06-1715.350.000.000.00-116,6760.00%
TWTR220916P000550002021-12-02 11:04AM EST2022-09-1615.870.000.000.00-13,4520.00%
TWTR230120P000550002021-12-06 3:30PM EST2023-01-2015.650.000.000.00-3508,8540.00%
TWTR230616P000550002021-11-30 1:11PM EST2023-06-1618.550.000.000.00-202,1450.00%
TWTR240119P000550002021-12-03 10:17AM EST2024-01-1920.250.000.000.00-13860.00%