Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000550002022-05-27 3:00PM EDT2022-06-030.010.000.02-0.01-50.00%2181,57596.88%
TWTR220610C000550002022-05-27 3:59PM EDT2022-06-100.050.050.06+0.02+66.67%8650981.64%
TWTR220617C000550002022-05-27 3:58PM EDT2022-06-170.050.030.060.00-22036,16163.67%
TWTR220624C000550002022-05-27 10:58AM EDT2022-06-240.050.050.10-0.03-37.50%162859.38%
TWTR220701C000550002022-05-27 1:54PM EDT2022-07-010.090.090.130.00-117056.64%
TWTR220715C000550002022-05-27 3:34PM EDT2022-07-150.120.120.13-0.04-25.00%82921,61149.02%
TWTR220819C000550002022-05-27 3:58PM EDT2022-08-190.170.150.18+0.01+6.25%1678,02439.75%
TWTR220916C000550002022-05-27 3:48PM EDT2022-09-160.200.180.20+0.04+25.00%57112,62435.11%
TWTR221021C000550002022-05-27 2:24PM EDT2022-10-210.240.230.24+0.03+14.29%13720,38431.84%
TWTR221216C000550002022-05-27 1:04PM EDT2022-12-160.260.290.30-0.06-18.75%7614,40428.42%
TWTR230120C000550002022-05-27 3:57PM EDT2023-01-200.310.310.33-0.03-8.82%388114,03126.83%
TWTR230616C000550002022-05-27 3:56PM EDT2023-06-160.700.750.79-0.11-13.58%784,15326.61%
TWTR240119C000550002022-05-27 3:58PM EDT2024-01-190.930.950.98-0.16-14.68%39010,12322.74%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603P000550002022-05-26 11:17AM EDT2022-06-0316.2113.9015.950.00-18131.25%
TWTR220617P000550002022-05-27 2:59PM EDT2022-06-1714.7514.4015.10-1.25-7.81%245,64388.28%
TWTR220701P000550002022-05-16 12:01AM EDT2022-07-0117.4014.0015.950.00-81959.57%
TWTR220715P000550002022-05-27 1:28PM EDT2022-07-1514.6014.1515.60-0.95-6.11%570174.71%
TWTR220819P000550002022-05-26 9:48AM EDT2022-08-1916.2414.2515.600.00-325856.84%
TWTR220916P000550002022-05-26 11:12AM EDT2022-09-1616.0013.9516.000.00-13,54356.18%
TWTR221021P000550002022-05-24 2:20PM EDT2022-10-2119.0013.7015.650.00-166343.68%
TWTR221216P000550002022-05-18 1:15PM EDT2022-12-1618.2113.8016.250.00-113444.58%
TWTR230120P000550002022-05-25 10:37AM EDT2023-01-2017.8514.3515.600.00-16,85833.64%
TWTR230616P000550002022-05-19 10:46AM EDT2023-06-1618.2014.0516.100.00-12,28131.10%
TWTR240119P000550002022-05-26 3:55PM EDT2024-01-1915.6514.1015.500.00-12380420.34%