Australia markets open in 9 hours 28 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.80 +1.33 (+2.99%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000540002021-12-06 3:52PM EST2021-12-100.020.000.000.00-541,02850.00%
TWTR211217C000540002021-12-06 3:18PM EST2021-12-170.080.000.000.00-483,27925.00%
TWTR211223C000540002021-12-06 2:42PM EST2021-12-230.140.000.000.00-1242125.00%
TWTR211231C000540002021-12-06 3:29PM EST2021-12-310.240.000.000.00-11633712.50%
TWTR220107C000540002021-12-06 2:25PM EST2022-01-070.390.000.000.00-296212.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000540002021-12-06 2:44PM EST2021-12-109.700.000.000.00-341290.00%
TWTR211217P000540002021-12-06 3:06PM EST2021-12-179.750.000.000.00-7810.00%
TWTR211223P000540002021-12-06 10:20AM EST2021-12-2310.810.000.000.00-10850.00%
TWTR211231P000540002021-12-06 9:49AM EST2021-12-3111.350.000.000.00-2120.00%
TWTR220107P000540002021-12-06 3:09PM EST2022-01-079.850.000.000.00-280.00%