Australia markets open in 9 hours 33 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.82 +1.35 (+3.04%)
Pre-market: 08:26AM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000530002021-12-06 3:58PM EST2021-12-100.030.000.000.00-1921,82950.00%
TWTR211217C000530002021-12-06 3:59PM EST2021-12-170.090.000.000.00-10042725.00%
TWTR211223C000530002021-12-06 3:22PM EST2021-12-230.170.000.000.00-201,20425.00%
TWTR211231C000530002021-12-06 2:45PM EST2021-12-310.300.000.000.00-18739212.50%
TWTR220107C000530002021-12-06 2:20PM EST2022-01-070.460.000.000.00-345012.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000530002021-12-06 3:56PM EST2021-12-108.520.000.000.00-232090.00%
TWTR211217P000530002021-12-06 10:29AM EST2021-12-179.250.000.000.00-11930.00%
TWTR211223P000530002021-12-06 10:58AM EST2021-12-239.440.000.000.00-21220.00%
TWTR211231P000530002021-12-06 3:25PM EST2021-12-318.670.000.000.00-2440.00%
TWTR220107P000530002021-12-06 9:48AM EST2022-01-0711.000.000.000.00-2430.00%