Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:52.50
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220916C00052500 | 2022-01-05 4:59PM EDT | 2022-09-16 | 2.24 | 2.24 | 2.28 | -0.18 | -7.44% | 43 | 614 | 82.23% |
| TWTR230120C00052500 | 2022-01-05 4:54PM EDT | 2023-01-20 | 3.70 | 3.55 | 3.85 | -0.35 | -8.64% | 1 | 738 | 64.99% |
| TWTR230616C00052500 | 2022-01-05 11:04AM EDT | 2023-06-16 | 5.00 | 4.80 | 5.25 | -1.70 | -25.37% | 1 | 638 | 58.66% |
| TWTR240119C00052500 | 2022-01-05 3:51PM EDT | 2024-01-19 | 6.90 | 6.60 | 8.20 | -0.40 | -5.48% | 7 | 261 | 58.42% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220916P00052500 | 2022-01-05 2:04PM EDT | 2022-09-16 | 14.39 | 14.80 | 15.10 | +3.10 | +27.46% | 5 | 1,142 | 72.00% |
| TWTR230120P00052500 | 2022-01-05 4:56PM EDT | 2023-01-20 | 16.15 | 16.15 | 16.40 | +0.70 | +4.53% | 27 | 2,832 | 58.25% |
| TWTR230616P00052500 | 2021-12-31 1:15PM EDT | 2023-06-16 | 14.79 | 17.05 | 18.95 | 0.00 | - | 21 | 152 | 56.45% |
| TWTR240119P00052500 | 2022-01-05 3:58PM EDT | 2024-01-19 | 18.31 | 18.20 | 19.05 | +1.84 | +11.17% | 1 | 92 | 49.94% |
© 2022 Yahoo. All rights reserved.
