Australia Markets open in 4 hrs 45 mins

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.59-1.23 (-3.53%)
As of 01:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220218C000525002022-01-05 3:46PM EST2022-02-180.360.350.37-0.08-18.18%1232,545111.33%
TWTR220318C000525002022-01-05 3:49PM EST2022-03-180.560.510.64-0.10-15.15%302,14786.47%
TWTR220414C000525002022-01-05 10:23AM EST2022-04-140.870.660.75+0.05+6.10%506174.51%
TWTR220520C000525002022-01-05 12:32PM EST2022-05-201.331.151.28-0.52-28.11%8572.90%
TWTR220617C000525002022-01-05 3:46PM EST2022-06-171.441.351.46-0.13-8.28%5818,92468.70%
TWTR220916C000525002022-01-05 3:59PM EST2022-09-162.242.242.28-0.18-7.44%4361464.04%
TWTR230120C000525002022-01-05 3:54PM EST2023-01-203.703.553.85-0.35-8.64%173863.89%
TWTR230616C000525002022-01-05 10:04AM EST2023-06-165.004.805.25-1.70-25.37%163862.67%
TWTR240119C000525002022-01-05 2:51PM EST2024-01-196.906.608.20-0.40-5.48%726165.16%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220218P000525002022-01-05 3:36PM EST2022-02-1813.1413.2013.45+0.69+5.54%64130.00%
TWTR220318P000525002022-01-05 3:05PM EST2022-03-1813.5013.4013.70+1.25+10.20%126,8630.00%
TWTR220414P000525002022-01-03 11:39AM EST2022-04-1410.6013.5013.700.00-120.00%
TWTR220520P000525002022-01-04 11:10AM EST2022-05-2012.9213.8514.250.00-140.00%
TWTR220617P000525002022-01-04 12:12PM EST2022-06-1713.3514.1514.350.00-5021,4620.00%
TWTR220916P000525002022-01-05 1:04PM EST2022-09-1614.3914.8015.10+3.10+27.46%51,1420.00%
TWTR230120P000525002022-01-05 3:56PM EST2023-01-2016.1516.1516.40+0.70+4.53%272,8320.00%
TWTR230616P000525002021-12-31 12:15PM EST2023-06-1614.7917.0518.950.00-2115217.48%
TWTR240119P000525002022-01-05 2:58PM EST2024-01-1918.3118.2019.05+1.84+11.17%19217.63%