Australia Markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.19-0.22 (-0.56%)
At close: 04:04PM EDT
39.29 +0.10 (+0.26%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220916C000525002022-01-05 4:59PM EDT2022-09-162.242.242.28-0.18-7.44%4361482.23%
TWTR230120C000525002022-01-05 4:54PM EDT2023-01-203.703.553.85-0.35-8.64%173864.99%
TWTR230616C000525002022-01-05 11:04AM EDT2023-06-165.004.805.25-1.70-25.37%163858.66%
TWTR240119C000525002022-01-05 3:51PM EDT2024-01-196.906.608.20-0.40-5.48%726158.42%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220916P000525002022-01-05 2:04PM EDT2022-09-1614.3914.8015.10+3.10+27.46%51,14272.00%
TWTR230120P000525002022-01-05 4:56PM EDT2023-01-2016.1516.1516.40+0.70+4.53%272,83258.25%
TWTR230616P000525002021-12-31 1:15PM EDT2023-06-1614.7917.0518.950.00-2115256.45%
TWTR240119P000525002022-01-05 3:58PM EDT2024-01-1918.3118.2019.05+1.84+11.17%19249.94%