Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EST. Market open.
Strike:52.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220218C00052500 | 2022-01-05 3:46PM EST | 2022-02-18 | 0.36 | 0.35 | 0.37 | -0.08 | -18.18% | 123 | 2,545 | 111.33% |
| TWTR220318C00052500 | 2022-01-05 3:49PM EST | 2022-03-18 | 0.56 | 0.51 | 0.64 | -0.10 | -15.15% | 30 | 2,147 | 86.47% |
| TWTR220414C00052500 | 2022-01-05 10:23AM EST | 2022-04-14 | 0.87 | 0.66 | 0.75 | +0.05 | +6.10% | 50 | 61 | 74.51% |
| TWTR220520C00052500 | 2022-01-05 12:32PM EST | 2022-05-20 | 1.33 | 1.15 | 1.28 | -0.52 | -28.11% | 8 | 5 | 72.90% |
| TWTR220617C00052500 | 2022-01-05 3:46PM EST | 2022-06-17 | 1.44 | 1.35 | 1.46 | -0.13 | -8.28% | 58 | 18,924 | 68.70% |
| TWTR220916C00052500 | 2022-01-05 3:59PM EST | 2022-09-16 | 2.24 | 2.24 | 2.28 | -0.18 | -7.44% | 43 | 614 | 64.04% |
| TWTR230120C00052500 | 2022-01-05 3:54PM EST | 2023-01-20 | 3.70 | 3.55 | 3.85 | -0.35 | -8.64% | 1 | 738 | 63.89% |
| TWTR230616C00052500 | 2022-01-05 10:04AM EST | 2023-06-16 | 5.00 | 4.80 | 5.25 | -1.70 | -25.37% | 1 | 638 | 62.67% |
| TWTR240119C00052500 | 2022-01-05 2:51PM EST | 2024-01-19 | 6.90 | 6.60 | 8.20 | -0.40 | -5.48% | 7 | 261 | 65.16% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220218P00052500 | 2022-01-05 3:36PM EST | 2022-02-18 | 13.14 | 13.20 | 13.45 | +0.69 | +5.54% | 6 | 413 | 0.00% |
| TWTR220318P00052500 | 2022-01-05 3:05PM EST | 2022-03-18 | 13.50 | 13.40 | 13.70 | +1.25 | +10.20% | 12 | 6,863 | 0.00% |
| TWTR220414P00052500 | 2022-01-03 11:39AM EST | 2022-04-14 | 10.60 | 13.50 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| TWTR220520P00052500 | 2022-01-04 11:10AM EST | 2022-05-20 | 12.92 | 13.85 | 14.25 | 0.00 | - | 1 | 4 | 0.00% |
| TWTR220617P00052500 | 2022-01-04 12:12PM EST | 2022-06-17 | 13.35 | 14.15 | 14.35 | 0.00 | - | 50 | 21,462 | 0.00% |
| TWTR220916P00052500 | 2022-01-05 1:04PM EST | 2022-09-16 | 14.39 | 14.80 | 15.10 | +3.10 | +27.46% | 5 | 1,142 | 0.00% |
| TWTR230120P00052500 | 2022-01-05 3:56PM EST | 2023-01-20 | 16.15 | 16.15 | 16.40 | +0.70 | +4.53% | 27 | 2,832 | 0.00% |
| TWTR230616P00052500 | 2021-12-31 12:15PM EST | 2023-06-16 | 14.79 | 17.05 | 18.95 | 0.00 | - | 21 | 152 | 17.48% |
| TWTR240119P00052500 | 2022-01-05 2:58PM EST | 2024-01-19 | 18.31 | 18.20 | 19.05 | +1.84 | +11.17% | 1 | 92 | 17.63% |
© 2022 Yahoo. All rights reserved.
