Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.84 +1.37 (+3.08%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000520002021-12-06 3:59PM EST2021-12-100.040.000.000.00-4942,08425.00%
TWTR211217C000520002021-12-06 2:42PM EST2021-12-170.120.000.000.00-1395,99225.00%
TWTR211223C000520002021-12-06 2:06PM EST2021-12-230.230.000.000.00-4631,40612.50%
TWTR211231C000520002021-12-06 3:21PM EST2021-12-310.390.000.000.00-29564712.50%
TWTR220107C000520002021-12-06 3:10PM EST2022-01-070.570.000.000.00-147912.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000520002021-12-06 11:00AM EST2021-12-108.370.000.000.00-143500.00%
TWTR211217P000520002021-12-06 3:56PM EST2021-12-177.580.000.000.00-111510.00%
TWTR211223P000520002021-12-06 10:15AM EST2021-12-238.910.000.000.00-6740.00%
TWTR211231P000520002021-12-03 10:33AM EST2021-12-3110.310.000.000.00-1470.00%
TWTR220107P000520002021-12-06 10:13AM EST2022-01-079.270.000.000.00-190.00%