Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.93 +1.46 (+3.28%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000510002021-12-06 3:55PM EST2021-12-100.050.000.000.00-7371,80725.00%
TWTR211217C000510002021-12-06 3:48PM EST2021-12-170.160.000.000.00-3691,85225.00%
TWTR211223C000510002021-12-06 1:49PM EST2021-12-230.290.000.000.00-6133912.50%
TWTR211231C000510002021-12-06 3:21PM EST2021-12-310.490.000.000.00-3121112.50%
TWTR220107C000510002021-12-06 2:00PM EST2022-01-070.690.000.000.00-1311712.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000510002021-12-06 1:01PM EST2021-12-106.500.000.000.00-245330.00%
TWTR211217P000510002021-12-06 3:56PM EST2021-12-176.610.000.000.00-81270.00%
TWTR211223P000510002021-12-03 3:33PM EST2021-12-239.400.000.000.00-23930.00%
TWTR211231P000510002021-12-03 3:52PM EST2021-12-319.400.000.000.00-9890.00%
TWTR220107P000510002021-12-02 3:23PM EST2022-01-078.860.000.000.00-2210.00%