Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:50.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 67 | 940 | 2022-01-28 | 17.60 | +2.80 | +18.92% | 5 | 56 |
| 0.03 | +0.02 | +200.00% | 4 | 2,263 | 2022-02-04 | 16.48 | +1.59 | +10.68% | 14 | 40 |
| 0.08 | -0.03 | -27.27% | 5 | 590 | 2022-02-11 | 17.40 | +2.45 | +16.39% | 2 | 140 |
| 0.15 | +0.01 | +7.14% | 432 | 16,497 | 2022-02-18 | 15.45 | +0.59 | +3.97% | 141 | 2,651 |
| 0.12 | -0.05 | -29.41% | 2 | 30 | 2022-02-25 | 17.46 | +3.26 | +22.96% | 1 | 38 |
| 0.17 | -0.10 | -37.04% | 7 | 50 | 2022-03-04 | 11.95 | 0.00 | - | - | 6 |
| 0.35 | +0.06 | +20.69% | 197 | 7,883 | 2022-03-18 | 15.25 | +0.05 | +0.33% | 274 | 12,078 |
| 0.43 | -0.01 | -2.27% | 55 | 645 | 2022-04-14 | 17.15 | +1.75 | +11.36% | 20 | 96 |
| 0.78 | -0.07 | -8.24% | 5 | 183 | 2022-05-20 | 17.80 | +2.15 | +13.74% | 2 | 82 |
| 0.93 | -0.02 | -2.11% | 6,748 | 5,137 | 2022-06-17 | 16.80 | +1.15 | +7.35% | 33 | 16,946 |
| 1.71 | +0.13 | +8.23% | 197 | 3,309 | 2022-09-16 | 18.46 | +2.57 | +16.17% | 15 | 3,561 |
| 2.87 | +0.10 | +3.61% | 283 | 5,604 | 2023-01-20 | 18.20 | +1.00 | +5.81% | 54 | 17,010 |
| 4.05 | -0.60 | -12.90% | 37 | 1,290 | 2023-06-16 | 20.65 | +2.80 | +15.69% | 13 | 3,766 |
| 5.80 | +0.50 | +9.43% | 92 | 1,089 | 2024-01-19 | 18.10 | 0.00 | - | 100 | 1,268 |
© 2022 Yahoo. All rights reserved.
