Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%1,5152,2232022-07-0110.45-1.05-9.13%4064
0.04-0.01-20.00%5633022022-07-0810.65-0.55-4.91%4022
0.08+0.01+14.29%41914,2152022-07-1510.65-0.58-5.16%402,584
0.11-0.01-8.33%446432022-07-2211.230.00-429
0.20+0.04+25.00%28672022-07-2912.250.00-228
0.31-0.06-16.22%21513,9132022-08-1910.95-0.32-2.84%33535
0.61+0.02+3.39%21214,0262022-09-1611.05-1.00-8.30%304,578
0.81-0.17-17.35%1,8917,1132022-10-2112.900.00-1265
1.31-0.04-2.96%376,2442022-12-1611.50-1.00-8.00%1198
1.55+0.13+9.15%7533,2462023-01-2011.50-0.96-7.70%1717,815
1.93-0.16-7.66%12,8642023-06-1612.990.00-23,853
2.25-0.23-9.27%807,1122024-01-1912.00-1.29-9.71%11,581