Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.24 (+0.69%)
At close: 04:02PM EST
34.71 -0.35 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-679402022-01-2817.60+2.80+18.92%556
0.03+0.02+200.00%42,2632022-02-0416.48+1.59+10.68%1440
0.08-0.03-27.27%55902022-02-1117.40+2.45+16.39%2140
0.15+0.01+7.14%43216,4972022-02-1815.45+0.59+3.97%1412,651
0.12-0.05-29.41%2302022-02-2517.46+3.26+22.96%138
0.17-0.10-37.04%7502022-03-0411.950.00--6
0.35+0.06+20.69%1977,8832022-03-1815.25+0.05+0.33%27412,078
0.43-0.01-2.27%556452022-04-1417.15+1.75+11.36%2096
0.78-0.07-8.24%51832022-05-2017.80+2.15+13.74%282
0.93-0.02-2.11%6,7485,1372022-06-1716.80+1.15+7.35%3316,946
1.71+0.13+8.23%1973,3092022-09-1618.46+2.57+16.17%153,561
2.87+0.10+3.61%2835,6042023-01-2018.20+1.00+5.81%5417,010
4.05-0.60-12.90%371,2902023-06-1620.65+2.80+15.69%133,766
5.80+0.50+9.43%921,0892024-01-1918.100.00-1001,268