Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:50.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1,515 | 2,223 | 2022-07-01 | 10.45 | -1.05 | -9.13% | 40 | 64 |
| 0.04 | -0.01 | -20.00% | 563 | 302 | 2022-07-08 | 10.65 | -0.55 | -4.91% | 40 | 22 |
| 0.08 | +0.01 | +14.29% | 419 | 14,215 | 2022-07-15 | 10.65 | -0.58 | -5.16% | 40 | 2,584 |
| 0.11 | -0.01 | -8.33% | 44 | 643 | 2022-07-22 | 11.23 | 0.00 | - | 4 | 29 |
| 0.20 | +0.04 | +25.00% | 28 | 67 | 2022-07-29 | 12.25 | 0.00 | - | 2 | 28 |
| 0.31 | -0.06 | -16.22% | 215 | 13,913 | 2022-08-19 | 10.95 | -0.32 | -2.84% | 33 | 535 |
| 0.61 | +0.02 | +3.39% | 212 | 14,026 | 2022-09-16 | 11.05 | -1.00 | -8.30% | 30 | 4,578 |
| 0.81 | -0.17 | -17.35% | 1,891 | 7,113 | 2022-10-21 | 12.90 | 0.00 | - | 1 | 265 |
| 1.31 | -0.04 | -2.96% | 37 | 6,244 | 2022-12-16 | 11.50 | -1.00 | -8.00% | 1 | 198 |
| 1.55 | +0.13 | +9.15% | 75 | 33,246 | 2023-01-20 | 11.50 | -0.96 | -7.70% | 17 | 17,815 |
| 1.93 | -0.16 | -7.66% | 1 | 2,864 | 2023-06-16 | 12.99 | 0.00 | - | 2 | 3,853 |
| 2.25 | -0.23 | -9.27% | 80 | 7,112 | 2024-01-19 | 12.00 | -1.29 | -9.71% | 1 | 1,581 |
© 2022 Yahoo. All rights reserved.
