Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.68 +1.21 (+2.72%)
Pre-market: 06:33AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000500002021-12-06 3:54PM EST2021-12-100.080.000.000.00-1,396025.00%
TWTR211217C000500002021-12-06 3:53PM EST2021-12-170.240.000.000.00-6,143012.50%
TWTR211223C000500002021-12-06 3:59PM EST2021-12-230.390.000.000.00-620012.50%
TWTR211231C000500002021-12-06 3:57PM EST2021-12-310.660.000.000.00-252012.50%
TWTR220107C000500002021-12-06 3:55PM EST2022-01-070.910.000.000.00-199012.50%
TWTR220121C000500002021-12-06 3:59PM EST2022-01-211.290.000.000.00-2,70806.25%
TWTR220218C000500002021-12-06 3:59PM EST2022-02-182.560.000.000.00-1,66406.25%
TWTR220318C000500002021-12-06 3:59PM EST2022-03-183.000.000.000.00-70206.25%
TWTR220617C000500002021-12-06 3:40PM EST2022-06-174.460.000.000.00-40803.13%
TWTR220916C000500002021-12-06 3:01PM EST2022-09-165.600.000.000.00-22103.13%
TWTR230120C000500002021-12-06 3:54PM EST2023-01-207.200.000.000.00-25303.13%
TWTR230616C000500002021-12-06 2:24PM EST2023-06-1610.150.000.000.00-303.13%
TWTR240119C000500002021-12-06 1:05PM EST2024-01-1910.950.000.000.00-1801.56%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000500002021-12-06 3:33PM EST2021-12-105.500.000.000.00-13100.00%
TWTR211217P000500002021-12-06 3:59PM EST2021-12-175.760.000.000.00-22500.00%
TWTR211223P000500002021-12-06 3:59PM EST2021-12-235.880.000.000.00-4500.00%
TWTR211231P000500002021-12-06 1:06PM EST2021-12-316.010.000.000.00-1100.00%
TWTR220107P000500002021-12-06 3:33PM EST2022-01-076.160.000.000.00-1300.00%
TWTR220121P000500002021-12-06 3:51PM EST2022-01-216.730.000.000.00-12200.00%
TWTR220218P000500002021-12-06 3:17PM EST2022-02-187.890.000.000.00-1600.00%
TWTR220318P000500002021-12-06 3:57PM EST2022-03-188.420.000.000.00-2100.00%
TWTR220617P000500002021-12-06 3:15PM EST2022-06-179.770.000.000.00-2000.00%
TWTR220916P000500002021-12-02 1:46PM EST2022-09-1612.200.000.000.00-1500.00%
TWTR230120P000500002021-12-06 11:36AM EST2023-01-2012.410.000.000.00-100.00%
TWTR230616P000500002021-12-02 3:23PM EST2023-06-1614.500.000.000.00-200.00%
TWTR240119P000500002021-12-03 10:14AM EST2024-01-1916.230.000.000.00-200.00%