Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000500002022-05-27 3:51PM EDT2022-06-030.060.050.070.00-2,1904,16790.63%
TWTR220610C000500002022-05-27 3:59PM EDT2022-06-100.110.110.12-0.01-8.33%1,0072,00369.53%
TWTR220617C000500002022-05-27 3:59PM EDT2022-06-170.160.150.17+0.01+6.67%4,43648,26359.96%
TWTR220624C000500002022-05-27 3:58PM EDT2022-06-240.220.200.22+0.02+10.00%13735054.79%
TWTR220701C000500002022-05-27 3:57PM EDT2022-07-010.380.280.40+0.03+8.57%1,3112,52255.08%
TWTR220715C000500002022-05-27 3:52PM EDT2022-07-150.440.450.48+0.02+4.76%62712,98050.54%
TWTR220819C000500002022-05-27 3:42PM EDT2022-08-190.900.890.95-0.01-1.10%73710,27048.49%
TWTR220916C000500002022-05-27 3:17PM EDT2022-09-161.150.961.25+0.12+11.65%9117,33246.51%
TWTR221021C000500002022-05-27 3:37PM EDT2022-10-211.311.241.33-0.04-2.96%676,12441.58%
TWTR221216C000500002022-05-27 3:59PM EDT2022-12-161.611.461.61+0.11+7.33%115,17338.26%
TWTR230120C000500002022-05-27 3:17PM EDT2023-01-201.701.601.84+0.09+5.59%7832,10937.45%
TWTR230616C000500002022-05-27 2:53PM EDT2023-06-162.042.002.59-0.40-16.39%472,87434.61%
TWTR240119C000500002022-05-27 3:59PM EDT2024-01-192.242.242.43-0.51-18.55%2756,11426.80%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603P000500002022-05-27 2:23PM EDT2022-06-039.659.7510.15-1.20-11.06%1112103.13%
TWTR220610P000500002022-05-26 1:41PM EDT2022-06-1011.109.5510.350.00-217669.92%
TWTR220617P000500002022-05-27 3:58PM EDT2022-06-179.959.7510.45-0.85-7.87%4921,32767.68%
TWTR220624P000500002022-05-27 11:27AM EDT2022-06-2410.149.5011.00-1.36-11.83%22465.43%
TWTR220701P000500002022-05-17 12:24PM EDT2022-07-0112.609.2011.050.00-31553.08%
TWTR220715P000500002022-05-27 2:55PM EDT2022-07-1510.229.9510.60-0.80-7.26%582,43059.23%
TWTR220819P000500002022-05-26 9:50AM EDT2022-08-1911.759.6511.250.00-653456.64%
TWTR220916P000500002022-05-27 11:41AM EDT2022-09-1610.9010.0011.45-0.35-3.11%14,58851.78%
TWTR221021P000500002022-05-26 2:13PM EDT2022-10-2111.209.6012.450.00-2626656.47%
TWTR221216P000500002022-05-24 10:48AM EDT2022-12-1614.1010.0512.000.00-620243.80%
TWTR230120P000500002022-05-27 3:10PM EDT2023-01-2011.0510.4012.20-1.25-10.16%217,80642.19%
TWTR230616P000500002022-05-25 11:24AM EDT2023-06-1614.759.5012.850.00-13,85237.49%
TWTR240119P000500002022-05-27 10:30AM EDT2024-01-1912.059.5012.90-0.55-4.37%71,59230.24%