Australia markets open in 9 hours 58 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.90 +1.43 (+3.22%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000490002021-12-06 3:59PM EST2021-12-100.120.000.000.00-1,2021,94225.00%
TWTR211217C000490002021-12-06 3:17PM EST2021-12-170.330.000.000.00-4411,92312.50%
TWTR211223C000490002021-12-06 3:57PM EST2021-12-230.520.000.000.00-12091412.50%
TWTR211231C000490002021-12-06 3:43PM EST2021-12-310.810.000.000.00-5020012.50%
TWTR220107C000490002021-12-06 3:38PM EST2022-01-071.120.000.000.00-561716.25%
TWTR220114C000490002021-12-06 3:58PM EST2022-01-141.400.000.000.00-35956.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000490002021-12-06 1:51PM EST2021-12-104.650.000.000.00-584060.00%
TWTR211217P000490002021-12-06 2:44PM EST2021-12-175.000.000.000.00-6091,4120.00%
TWTR211223P000490002021-12-06 11:12AM EST2021-12-235.670.000.000.00-11270.00%
TWTR211231P000490002021-12-06 1:04PM EST2021-12-315.210.000.000.00-1670.00%
TWTR220107P000490002021-12-03 3:32PM EST2022-01-077.890.000.000.00-3240.00%
TWTR220114P000490002021-12-06 2:04PM EST2022-01-145.770.000.000.00-360.00%