Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000490002022-05-27 3:55PM EDT2022-06-030.080.050.08+0.01+14.29%771,31478.52%
TWTR220610C000490002022-05-27 3:52PM EDT2022-06-100.120.070.16-0.03-20.00%2025862.11%
TWTR220617C000490002022-05-27 3:59PM EDT2022-06-170.200.160.260.00-474,53957.81%
TWTR220624C000490002022-05-27 1:49PM EDT2022-06-240.300.280.35-0.05-14.29%42455.47%
TWTR220701C000490002022-05-27 3:55PM EDT2022-07-010.430.290.48+0.13+43.33%414452.44%
TWTR220715C000490002022-05-27 3:55PM EDT2022-07-150.610.550.70+0.11+22.00%2072,00351.42%
TWTR220819C000490002022-05-27 11:16AM EDT2022-08-191.150.861.30+0.41+55.41%31,29351.47%
TWTR220916C000490002022-05-27 12:40PM EDT2022-09-161.591.081.77+0.24+17.78%41,42950.98%
TWTR221021C000490002022-05-27 11:40AM EDT2022-10-211.551.302.18+0.02+1.31%866649.12%
TWTR221216C000490002022-05-27 11:40AM EDT2022-12-162.101.302.64+0.70+50.00%422146.05%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603P000490002022-05-27 2:31PM EDT2022-06-038.858.709.15-1.23-12.20%519384.38%
TWTR220610P000490002022-05-26 11:19AM EDT2022-06-109.988.709.150.00-213459.77%
TWTR220617P000490002022-05-27 11:50AM EDT2022-06-178.798.809.40-1.04-10.58%104,36961.52%
TWTR220624P000490002022-05-23 12:03PM EDT2022-06-2411.708.509.950.00-20014559.08%
TWTR220715P000490002022-05-27 11:50AM EDT2022-07-159.089.159.65-1.14-11.15%112,22056.45%
TWTR220819P000490002022-05-24 11:36AM EDT2022-08-1913.379.4510.450.00-617856.59%
TWTR220916P000490002022-05-27 12:07PM EDT2022-09-169.909.4011.00-2.60-20.80%127456.18%
TWTR221021P000490002022-05-23 12:12PM EDT2022-10-2112.419.3511.600.00-22028855.52%
TWTR221216P000490002022-05-26 12:10PM EDT2022-12-1611.309.9511.400.00-120645.44%