Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:48.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210C00048000 | 2021-12-03 3:58PM EST | 2021-12-10 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 531 | 1,703 | 67.19% |
| TWTR211217C00048000 | 2021-12-03 3:53PM EST | 2021-12-17 | 0.28 | 0.28 | 0.30 | -0.05 | -15.15% | 218 | 2,088 | 58.98% |
| TWTR211223C00048000 | 2021-12-03 2:31PM EST | 2021-12-23 | 0.51 | 0.44 | 0.50 | +0.02 | +4.08% | 57 | 474 | 56.84% |
| TWTR211231C00048000 | 2021-12-03 1:43PM EST | 2021-12-31 | 0.64 | 0.67 | 0.73 | -0.06 | -8.57% | 96 | 739 | 55.08% |
| TWTR220107C00048000 | 2021-12-03 1:43PM EST | 2022-01-07 | 0.86 | 0.74 | 1.00 | -0.04 | -4.44% | 92 | 165 | 53.52% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210P00048000 | 2021-12-03 3:55PM EST | 2021-12-10 | 6.16 | 5.90 | 6.25 | +0.65 | +11.80% | 39 | 799 | 72.27% |
| TWTR211217P00048000 | 2021-12-03 12:11PM EST | 2021-12-17 | 6.52 | 6.00 | 6.30 | +0.50 | +8.31% | 18 | 502 | 54.59% |
| TWTR211223P00048000 | 2021-12-03 3:43PM EST | 2021-12-23 | 6.65 | 6.10 | 6.75 | +0.73 | +12.33% | 21 | 333 | 57.91% |
| TWTR211231P00048000 | 2021-12-03 3:52PM EST | 2021-12-31 | 6.70 | 6.45 | 6.70 | +2.32 | +52.97% | 11 | 102 | 53.42% |
| TWTR220107P00048000 | 2021-12-03 3:46PM EST | 2022-01-07 | 7.08 | 6.65 | 6.95 | +0.80 | +12.74% | 2 | 192 | 53.56% |
© 2021 Yahoo. All rights reserved.
