Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07-0.58 (-1.36%)
At close: 04:02PM EST
42.07 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000480002021-12-03 3:58PM EST2021-12-100.110.100.11-0.03-21.43%5311,70367.19%
TWTR211217C000480002021-12-03 3:53PM EST2021-12-170.280.280.30-0.05-15.15%2182,08858.98%
TWTR211223C000480002021-12-03 2:31PM EST2021-12-230.510.440.50+0.02+4.08%5747456.84%
TWTR211231C000480002021-12-03 1:43PM EST2021-12-310.640.670.73-0.06-8.57%9673955.08%
TWTR220107C000480002021-12-03 1:43PM EST2022-01-070.860.741.00-0.04-4.44%9216553.52%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000480002021-12-03 3:55PM EST2021-12-106.165.906.25+0.65+11.80%3979972.27%
TWTR211217P000480002021-12-03 12:11PM EST2021-12-176.526.006.30+0.50+8.31%1850254.59%
TWTR211223P000480002021-12-03 3:43PM EST2021-12-236.656.106.75+0.73+12.33%2133357.91%
TWTR211231P000480002021-12-03 3:52PM EST2021-12-316.706.456.70+2.32+52.97%1110253.42%
TWTR220107P000480002021-12-03 3:46PM EST2022-01-077.086.656.95+0.80+12.74%219253.56%