Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:48.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220603C00048000 | 2022-05-27 3:38PM EDT | 2022-06-03 | 0.10 | 0.04 | 0.10 | 0.00 | - | 183 | 459 | 73.05% |
| TWTR220610C00048000 | 2022-05-27 3:34PM EDT | 2022-06-10 | 0.20 | 0.15 | 0.24 | -0.01 | -4.76% | 415 | 172 | 64.26% |
| TWTR220617C00048000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 0.30 | 0.21 | 0.32 | +0.01 | +3.45% | 85 | 7,042 | 56.64% |
| TWTR220624C00048000 | 2022-05-27 3:47PM EDT | 2022-06-24 | 0.40 | 0.31 | 0.44 | +0.03 | +8.11% | 50 | 85 | 54.00% |
| TWTR220701C00048000 | 2022-05-26 2:37PM EDT | 2022-07-01 | 0.44 | 0.42 | 0.65 | 0.00 | - | 23 | 42 | 53.91% |
| TWTR220715C00048000 | 2022-05-27 2:52PM EDT | 2022-07-15 | 0.82 | 0.74 | 0.92 | +0.12 | +17.14% | 116 | 3,665 | 53.08% |
| TWTR220819C00048000 | 2022-05-27 2:04PM EDT | 2022-08-19 | 1.50 | 1.14 | 1.69 | +0.25 | +20.00% | 5 | 1,082 | 50.34% |
| TWTR220916C00048000 | 2022-05-27 3:24PM EDT | 2022-09-16 | 2.00 | 1.32 | 2.20 | +0.35 | +21.21% | 7 | 1,721 | 53.76% |
| TWTR221021C00048000 | 2022-05-27 3:43PM EDT | 2022-10-21 | 2.11 | 1.54 | 2.22 | +0.41 | +24.12% | 52 | 1,157 | 47.14% |
| TWTR221216C00048000 | 2022-05-26 11:47AM EDT | 2022-12-16 | 2.00 | 2.00 | 2.50 | 0.00 | - | 71 | 838 | 42.68% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220603P00048000 | 2022-05-27 3:41PM EDT | 2022-06-03 | 7.92 | 7.75 | 8.10 | -0.96 | -10.81% | 39 | 794 | 77.54% |
| TWTR220610P00048000 | 2022-05-27 1:34PM EDT | 2022-06-10 | 7.67 | 7.75 | 8.30 | -1.45 | -15.90% | 13 | 56 | 64.26% |
| TWTR220617P00048000 | 2022-05-27 3:29PM EDT | 2022-06-17 | 8.08 | 7.80 | 8.40 | -0.74 | -8.39% | 40 | 4,437 | 56.93% |
| TWTR220624P00048000 | 2022-05-25 11:05AM EDT | 2022-06-24 | 11.90 | 7.80 | 8.60 | 0.00 | - | 1 | 6 | 53.81% |
| TWTR220701P00048000 | 2022-05-20 2:28PM EDT | 2022-07-01 | 10.72 | 7.95 | 8.95 | 0.00 | - | 5 | 5 | 56.59% |
| TWTR220715P00048000 | 2022-05-27 12:46PM EDT | 2022-07-15 | 8.03 | 8.20 | 8.90 | -0.97 | -10.78% | 4 | 4,203 | 50.39% |
| TWTR220819P00048000 | 2022-05-27 10:47AM EDT | 2022-08-19 | 9.19 | 8.45 | 10.10 | -0.91 | -9.01% | 2 | 837 | 50.83% |
| TWTR220916P00048000 | 2022-05-26 3:22PM EDT | 2022-09-16 | 10.10 | 8.50 | 10.45 | 0.00 | - | 1 | 554 | 58.94% |
| TWTR221021P00048000 | 2022-05-24 10:08AM EDT | 2022-10-21 | 12.45 | 9.00 | 10.80 | 0.00 | - | 1 | 175 | 55.12% |
| TWTR221216P00048000 | 2022-05-25 11:31AM EDT | 2022-12-16 | 12.89 | 9.10 | 10.75 | 0.00 | - | 200 | 436 | 46.46% |
© 2022 Yahoo. All rights reserved.
