Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000480002022-05-27 3:38PM EDT2022-06-030.100.040.100.00-18345973.05%
TWTR220610C000480002022-05-27 3:34PM EDT2022-06-100.200.150.24-0.01-4.76%41517264.26%
TWTR220617C000480002022-05-27 3:59PM EDT2022-06-170.300.210.32+0.01+3.45%857,04256.64%
TWTR220624C000480002022-05-27 3:47PM EDT2022-06-240.400.310.44+0.03+8.11%508554.00%
TWTR220701C000480002022-05-26 2:37PM EDT2022-07-010.440.420.650.00-234253.91%
TWTR220715C000480002022-05-27 2:52PM EDT2022-07-150.820.740.92+0.12+17.14%1163,66553.08%
TWTR220819C000480002022-05-27 2:04PM EDT2022-08-191.501.141.69+0.25+20.00%51,08250.34%
TWTR220916C000480002022-05-27 3:24PM EDT2022-09-162.001.322.20+0.35+21.21%71,72153.76%
TWTR221021C000480002022-05-27 3:43PM EDT2022-10-212.111.542.22+0.41+24.12%521,15747.14%
TWTR221216C000480002022-05-26 11:47AM EDT2022-12-162.002.002.500.00-7183842.68%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603P000480002022-05-27 3:41PM EDT2022-06-037.927.758.10-0.96-10.81%3979477.54%
TWTR220610P000480002022-05-27 1:34PM EDT2022-06-107.677.758.30-1.45-15.90%135664.26%
TWTR220617P000480002022-05-27 3:29PM EDT2022-06-178.087.808.40-0.74-8.39%404,43756.93%
TWTR220624P000480002022-05-25 11:05AM EDT2022-06-2411.907.808.600.00-1653.81%
TWTR220701P000480002022-05-20 2:28PM EDT2022-07-0110.727.958.950.00-5556.59%
TWTR220715P000480002022-05-27 12:46PM EDT2022-07-158.038.208.90-0.97-10.78%44,20350.39%
TWTR220819P000480002022-05-27 10:47AM EDT2022-08-199.198.4510.10-0.91-9.01%283750.83%
TWTR220916P000480002022-05-26 3:22PM EDT2022-09-1610.108.5010.450.00-155458.94%
TWTR221021P000480002022-05-24 10:08AM EDT2022-10-2112.459.0010.800.00-117555.12%
TWTR221216P000480002022-05-25 11:31AM EDT2022-12-1612.899.1010.750.00-20043646.46%