Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.84+0.22 (+0.65%)
At close: 04:02PM EST
34.10 +0.26 (+0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302022-01-2812.100.00-1680
0.020.00-102022-02-0413.510.00-250
0.110.00-2202022-02-1112.850.00-40
0.150.00-3002022-02-1813.200.00-140
0.200.00-102022-02-2514.000.00-20
0.280.00-202022-03-04-----
0.330.00-902022-03-1812.370.00-10
0.510.00-2102022-04-1414.290.00-30
0.850.00-4202022-05-2010.200.00-10
1.070.00-102022-06-1713.620.00-10
1.860.00-2502022-09-1614.550.00-210
2.830.00-2002023-01-2015.200.00-380
4.100.00-202023-06-1614.080.00-10
6.660.00-402024-01-1914.350.00-420