Australia markets close in 4 hours

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.80-0.99 (-2.55%)
At close: 04:03PM EDT
37.71 -0.09 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.15-93.75%1447652022-07-018.65+1.35+18.49%122
0.12-0.01-7.69%1152222022-07-087.500.00-107
0.16+0.01+6.67%222,8272022-07-159.11+1.33+17.10%11,588
0.270.00-4172022-07-227.750.00--26
0.38-0.10-20.83%1272022-07-299.530.00-20
0.480.00-122022-08-05-----
0.63-0.02-3.08%203,8382022-08-199.10+0.59+6.93%5390
0.91-0.19-17.27%24,3922022-09-169.40-0.08-0.84%1004,750
1.40-0.45-24.32%13922022-10-2110.13+1.08+11.93%122,709
2.12-0.11-4.93%1721,3032022-12-1612.580.00-11,955
2.19-0.27-10.98%24,4962023-01-209.940.00-114,432
3.39+0.64+23.27%41,1532023-06-1611.000.00-760
2.71-0.29-9.67%21,1982024-01-1912.230.00-3348