Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:47.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220603C00047000 | 2022-05-27 3:58PM EDT | 2022-06-03 | 0.11 | 0.09 | 0.13 | -0.04 | -26.67% | 342 | 638 | 78.13% |
| TWTR220610C00047000 | 2022-05-27 3:03PM EDT | 2022-06-10 | 0.25 | 0.18 | 0.25 | -0.01 | -3.85% | 197 | 290 | 62.31% |
| TWTR220617C00047000 | 2022-05-27 3:30PM EDT | 2022-06-17 | 0.36 | 0.33 | 0.39 | +0.12 | +50.00% | 183 | 6,830 | 57.91% |
| TWTR220624C00047000 | 2022-05-27 3:40PM EDT | 2022-06-24 | 0.55 | 0.41 | 0.60 | +0.05 | +10.00% | 117 | 155 | 55.47% |
| TWTR220701C00047000 | 2022-05-27 2:02PM EDT | 2022-07-01 | 0.70 | 0.53 | 0.77 | +0.14 | +25.00% | 52 | 53 | 53.96% |
| TWTR220715C00047000 | 2022-05-27 3:55PM EDT | 2022-07-15 | 1.00 | 0.99 | 1.10 | +0.15 | +17.65% | 29 | 1,052 | 54.64% |
| TWTR220819C00047000 | 2022-05-27 1:50PM EDT | 2022-08-19 | 1.91 | 1.55 | 1.90 | +0.17 | +9.77% | 55 | 944 | 52.15% |
| TWTR220916C00047000 | 2022-05-27 2:04PM EDT | 2022-09-16 | 2.17 | 1.99 | 2.35 | +0.02 | +0.93% | 13 | 3,626 | 50.71% |
| TWTR221021C00047000 | 2022-05-27 1:50PM EDT | 2022-10-21 | 2.61 | 1.93 | 3.00 | +0.36 | +16.00% | 22 | 391 | 52.95% |
| TWTR221216C00047000 | 2022-05-26 12:17PM EDT | 2022-12-16 | 2.55 | 2.16 | 3.10 | 0.00 | - | 10 | 1,671 | 45.90% |
| TWTR230120C00047000 | 2022-05-27 12:40PM EDT | 2023-01-20 | 3.15 | 2.37 | 3.15 | +0.27 | +9.37% | 22 | 3,095 | 42.77% |
| TWTR230616C00047000 | 2022-05-27 3:24PM EDT | 2023-06-16 | 3.90 | 3.15 | 4.55 | +0.15 | +4.00% | 13 | 974 | 42.31% |
| TWTR240119C00047000 | 2022-05-27 12:41PM EDT | 2024-01-19 | 3.77 | 3.00 | 4.00 | -0.12 | -3.08% | 42 | 979 | 31.10% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220603P00047000 | 2022-05-26 11:40AM EDT | 2022-06-03 | 8.10 | 6.70 | 7.10 | 0.00 | - | 16 | 702 | 71.48% |
| TWTR220610P00047000 | 2022-05-27 3:17PM EDT | 2022-06-10 | 7.09 | 6.90 | 7.25 | -0.75 | -9.57% | 3 | 97 | 64.45% |
| TWTR220617P00047000 | 2022-05-27 10:40AM EDT | 2022-06-17 | 7.35 | 6.95 | 7.55 | -0.92 | -11.12% | 6 | 26,148 | 60.74% |
| TWTR220624P00047000 | 2022-05-26 2:45PM EDT | 2022-06-24 | 8.05 | 6.80 | 7.60 | 0.00 | - | 1 | 117 | 50.29% |
| TWTR220701P00047000 | 2022-05-26 9:33AM EDT | 2022-07-01 | 8.15 | 6.95 | 8.10 | 0.00 | - | 3 | 4 | 55.32% |
| TWTR220715P00047000 | 2022-05-27 3:29PM EDT | 2022-07-15 | 7.67 | 7.60 | 8.25 | -0.68 | -8.14% | 1 | 1,888 | 55.71% |
| TWTR220819P00047000 | 2022-05-26 11:35AM EDT | 2022-08-19 | 9.45 | 7.65 | 9.35 | 0.00 | - | 1 | 425 | 51.37% |
| TWTR220916P00047000 | 2022-05-24 2:20PM EDT | 2022-09-16 | 12.00 | 8.00 | 9.55 | 0.00 | - | 3 | 4,737 | 57.42% |
| TWTR221021P00047000 | 2022-05-27 10:53AM EDT | 2022-10-21 | 8.80 | 8.35 | 9.85 | -2.05 | -18.89% | 1 | 22,717 | 53.17% |
| TWTR221216P00047000 | 2022-05-25 9:37AM EDT | 2022-12-16 | 12.58 | 8.50 | 10.45 | 0.00 | - | 1 | 1,955 | 50.43% |
| TWTR230120P00047000 | 2022-05-27 12:05PM EDT | 2023-01-20 | 9.30 | 8.25 | 9.95 | -1.00 | -9.71% | 1 | 14,479 | 42.55% |
| TWTR230616P00047000 | 2022-05-16 3:24PM EDT | 2023-06-16 | 11.00 | 8.35 | 11.80 | 0.00 | - | 7 | 60 | 44.92% |
| TWTR240119P00047000 | 2022-05-27 9:35AM EDT | 2024-01-19 | 10.55 | 8.00 | 12.50 | -0.25 | -2.31% | 1 | 354 | 39.33% |
© 2022 Yahoo. All rights reserved.
