Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:47.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210C00047000 | 2021-12-06 3:59PM EST | 2021-12-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,229 | 0 | 12.50% |
| TWTR211217C00047000 | 2021-12-06 3:56PM EST | 2021-12-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 6.25% |
| TWTR211223C00047000 | 2021-12-06 3:55PM EST | 2021-12-23 | 1.02 | 0.00 | 0.00 | 0.00 | - | 271 | 550 | 6.25% |
| TWTR211231C00047000 | 2021-12-06 3:45PM EST | 2021-12-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 225 | 726 | 6.25% |
| TWTR220107C00047000 | 2021-12-06 2:33PM EST | 2022-01-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TWTR220114C00047000 | 2021-12-06 3:47PM EST | 2022-01-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 39 | 29 | 6.25% |
| TWTR220121C00047000 | 2021-12-06 3:56PM EST | 2022-01-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 3.13% |
| TWTR230120C00047000 | 2021-12-06 3:32PM EST | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 854 | 1.56% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210P00047000 | 2021-12-06 3:36PM EST | 2021-12-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 37 | 864 | 0.00% |
| TWTR211217P00047000 | 2021-12-06 3:36PM EST | 2021-12-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 162 | 441 | 0.00% |
| TWTR211223P00047000 | 2021-12-06 12:44PM EST | 2021-12-23 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| TWTR211231P00047000 | 2021-12-06 3:40PM EST | 2021-12-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,938 | 0.00% |
| TWTR220107P00047000 | 2021-12-06 3:13PM EST | 2022-01-07 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| TWTR220114P00047000 | 2021-12-06 10:57AM EST | 2022-01-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220121P00047000 | 2021-12-06 3:54PM EST | 2022-01-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TWTR230120P00047000 | 2021-12-06 12:15PM EST | 2023-01-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 15 | 4,665 | 0.00% |
© 2021 Yahoo. All rights reserved.
