Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000470002022-05-27 3:58PM EDT2022-06-030.110.090.13-0.04-26.67%34263878.13%
TWTR220610C000470002022-05-27 3:03PM EDT2022-06-100.250.180.25-0.01-3.85%19729062.31%
TWTR220617C000470002022-05-27 3:30PM EDT2022-06-170.360.330.39+0.12+50.00%1836,83057.91%
TWTR220624C000470002022-05-27 3:40PM EDT2022-06-240.550.410.60+0.05+10.00%11715555.47%
TWTR220701C000470002022-05-27 2:02PM EDT2022-07-010.700.530.77+0.14+25.00%525353.96%
TWTR220715C000470002022-05-27 3:55PM EDT2022-07-151.000.991.10+0.15+17.65%291,05254.64%
TWTR220819C000470002022-05-27 1:50PM EDT2022-08-191.911.551.90+0.17+9.77%5594452.15%
TWTR220916C000470002022-05-27 2:04PM EDT2022-09-162.171.992.35+0.02+0.93%133,62650.71%
TWTR221021C000470002022-05-27 1:50PM EDT2022-10-212.611.933.00+0.36+16.00%2239152.95%
TWTR221216C000470002022-05-26 12:17PM EDT2022-12-162.552.163.100.00-101,67145.90%
TWTR230120C000470002022-05-27 12:40PM EDT2023-01-203.152.373.15+0.27+9.37%223,09542.77%
TWTR230616C000470002022-05-27 3:24PM EDT2023-06-163.903.154.55+0.15+4.00%1397442.31%
TWTR240119C000470002022-05-27 12:41PM EDT2024-01-193.773.004.00-0.12-3.08%4297931.10%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603P000470002022-05-26 11:40AM EDT2022-06-038.106.707.100.00-1670271.48%
TWTR220610P000470002022-05-27 3:17PM EDT2022-06-107.096.907.25-0.75-9.57%39764.45%
TWTR220617P000470002022-05-27 10:40AM EDT2022-06-177.356.957.55-0.92-11.12%626,14860.74%
TWTR220624P000470002022-05-26 2:45PM EDT2022-06-248.056.807.600.00-111750.29%
TWTR220701P000470002022-05-26 9:33AM EDT2022-07-018.156.958.100.00-3455.32%
TWTR220715P000470002022-05-27 3:29PM EDT2022-07-157.677.608.25-0.68-8.14%11,88855.71%
TWTR220819P000470002022-05-26 11:35AM EDT2022-08-199.457.659.350.00-142551.37%
TWTR220916P000470002022-05-24 2:20PM EDT2022-09-1612.008.009.550.00-34,73757.42%
TWTR221021P000470002022-05-27 10:53AM EDT2022-10-218.808.359.85-2.05-18.89%122,71753.17%
TWTR221216P000470002022-05-25 9:37AM EDT2022-12-1612.588.5010.450.00-11,95550.43%
TWTR230120P000470002022-05-27 12:05PM EDT2023-01-209.308.259.95-1.00-9.71%114,47942.55%
TWTR230616P000470002022-05-16 3:24PM EDT2023-06-1611.008.3511.800.00-76044.92%
TWTR240119P000470002022-05-27 9:35AM EDT2024-01-1910.558.0012.50-0.25-2.31%135439.33%