Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.65 +1.18 (+2.65%)
Pre-market: 06:47AM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000470002021-12-06 3:59PM EST2021-12-100.280.000.000.00-3,229012.50%
TWTR211217C000470002021-12-06 3:56PM EST2021-12-170.690.000.000.00-44906.25%
TWTR211223C000470002021-12-06 3:55PM EST2021-12-231.020.000.000.00-2715506.25%
TWTR211231C000470002021-12-06 3:45PM EST2021-12-311.320.000.000.00-2257266.25%
TWTR220107C000470002021-12-06 2:33PM EST2022-01-071.710.000.000.00-9806.25%
TWTR220114C000470002021-12-06 3:47PM EST2022-01-141.880.000.000.00-39296.25%
TWTR220121C000470002021-12-06 3:56PM EST2022-01-212.150.000.000.00-65703.13%
TWTR230120C000470002021-12-06 3:32PM EST2023-01-208.500.000.000.00-118541.56%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000470002021-12-06 3:36PM EST2021-12-102.740.000.000.00-378640.00%
TWTR211217P000470002021-12-06 3:36PM EST2021-12-173.120.000.000.00-1624410.00%
TWTR211223P000470002021-12-06 12:44PM EST2021-12-233.650.000.000.00-2960.00%
TWTR211231P000470002021-12-06 3:40PM EST2021-12-313.800.000.000.00-61,9380.00%
TWTR220107P000470002021-12-06 3:13PM EST2022-01-074.140.000.000.00-1600.00%
TWTR220114P000470002021-12-06 10:57AM EST2022-01-145.050.000.000.00-100.00%
TWTR220121P000470002021-12-06 3:54PM EST2022-01-214.600.000.000.00-12600.00%
TWTR230120P000470002021-12-06 12:15PM EST2023-01-2010.550.000.000.00-154,6650.00%