Australia markets open in 9 hours 17 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.65 +1.18 (+2.65%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000460002021-12-06 3:59PM EST2021-12-100.490.000.000.00-2,0422,23512.50%
TWTR211217C000460002021-12-06 3:54PM EST2021-12-171.000.000.000.00-1,8031,4026.25%
TWTR211223C000460002021-12-06 3:54PM EST2021-12-231.330.000.000.00-2123173.13%
TWTR220107C000460002021-12-06 3:32PM EST2022-01-072.060.000.000.00-641483.13%
TWTR220114C000460002021-12-06 3:36PM EST2022-01-142.290.000.000.00-12133.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000460002021-12-06 3:55PM EST2021-12-101.970.000.000.00-1608100.00%
TWTR211217P000460002021-12-06 3:42PM EST2021-12-172.470.000.000.00-331,0520.00%
TWTR211223P000460002021-12-06 10:56AM EST2021-12-233.490.000.000.00-82030.00%
TWTR220107P000460002021-12-06 3:13PM EST2022-01-073.500.000.000.00-9380.00%
TWTR220114P000460002021-12-03 12:32PM EST2022-01-145.900.000.000.00-110.00%