Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:46.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00046000 | 2022-01-05 11:53AM EDT | 2022-06-17 | 3.10 | 2.63 | 2.76 | +0.04 | +1.31% | 5 | 25 | 124.02% |
| TWTR220916C00046000 | 2022-01-05 3:05PM EDT | 2022-09-16 | 3.93 | 3.65 | 3.80 | -2.27 | -36.61% | 10 | 160 | 65.67% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00046000 | 2022-01-05 11:15AM EDT | 2022-06-17 | 7.95 | 8.90 | 9.15 | -0.35 | -4.22% | 1 | 17 | 137.55% |
| TWTR220916P00046000 | 2021-12-30 4:27PM EDT | 2022-09-16 | 7.15 | 9.80 | 10.05 | 0.00 | - | - | 115 | 69.92% |
© 2022 Yahoo. All rights reserved.
