Australia Markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C000460002022-01-05 11:53AM EDT2022-06-173.102.632.76+0.04+1.31%525124.02%
TWTR220916C000460002022-01-05 3:05PM EDT2022-09-163.933.653.80-2.27-36.61%1016065.67%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000460002022-01-05 11:15AM EDT2022-06-177.958.909.15-0.35-4.22%117137.55%
TWTR220916P000460002021-12-30 4:27PM EDT2022-09-167.159.8010.050.00--11569.92%