Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:46.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210C00046000 | 2021-12-06 3:59PM EST | 2021-12-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,042 | 2,235 | 12.50% |
| TWTR211217C00046000 | 2021-12-06 3:54PM EST | 2021-12-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,803 | 1,402 | 6.25% |
| TWTR211223C00046000 | 2021-12-06 3:54PM EST | 2021-12-23 | 1.33 | 0.00 | 0.00 | 0.00 | - | 212 | 317 | 3.13% |
| TWTR220107C00046000 | 2021-12-06 3:32PM EST | 2022-01-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 64 | 148 | 3.13% |
| TWTR220114C00046000 | 2021-12-06 3:36PM EST | 2022-01-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210P00046000 | 2021-12-06 3:55PM EST | 2021-12-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 160 | 810 | 0.00% |
| TWTR211217P00046000 | 2021-12-06 3:42PM EST | 2021-12-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 33 | 1,052 | 0.00% |
| TWTR211223P00046000 | 2021-12-06 10:56AM EST | 2021-12-23 | 3.49 | 0.00 | 0.00 | 0.00 | - | 8 | 203 | 0.00% |
| TWTR220107P00046000 | 2021-12-06 3:13PM EST | 2022-01-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
| TWTR220114P00046000 | 2021-12-03 12:32PM EST | 2022-01-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Yahoo. All rights reserved.
