Australia markets open in 23 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.01-14.29%9781,0582022-07-015.50-0.60-9.84%7838
0.12-0.01-7.69%1233032022-07-085.79-0.21-3.50%115
0.38+0.02+5.56%1,02214,7362022-07-155.78-0.87-13.08%2811,036
0.57-0.05-8.06%133952022-07-227.070.00-133
0.78-0.04-4.88%183872022-07-297.020.00--2
1.33-0.10-6.99%6396,4822022-08-196.68-0.52-7.22%262,221
1.95+0.01+0.52%9515,8572022-09-167.21-0.74-9.31%2219,663
2.50-0.10-3.85%1,9121,0612022-10-218.00-0.50-5.88%1678
3.40+0.20+6.25%365,2342022-12-169.460.00-11586
3.55+0.29+8.90%2,0078,2882023-01-208.80-0.43-4.66%127,084
4.49+0.16+3.70%21,5112023-06-169.400.00-18,600
5.10+0.20+4.08%503,6652024-01-1910.950.00-23,224