Australia markets open in 2 hours 54 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.68+0.38 (+1.01%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-26720,8912022-01-217.20-0.45-5.88%42122,314
0.04-0.02-33.33%611,0332022-01-286.85-0.75-9.87%1374
0.120.00-273282022-02-046.91-0.73-9.55%56175
0.47-0.04-7.84%391882022-02-118.010.00-51108
0.59+0.02+3.51%3374,1472022-02-187.75-0.50-6.06%492,454
0.73+0.02+2.82%28432022-02-257.66-0.35-4.37%118
0.770.00-70972022-03-04-----
0.95+0.03+3.26%1147,7742022-03-188.07-0.25-3.00%5138,966
1.33+0.08+6.40%491,0992022-04-148.800.00-369
2.14+0.19+9.74%362552022-05-209.40+0.10+1.08%1212
2.30+0.06+2.68%1312,5352022-06-179.40-0.20-2.08%1237,213
3.28+0.13+4.13%168,8632022-09-1610.70+1.52+16.56%217,365
5.10+0.40+8.51%473,2892023-01-2011.78-0.12-1.01%3457,606
6.25+0.02+0.32%23322023-06-1612.240.00-18,999
7.700.00-201,3322024-01-1914.000.00-22,018