Australia markets open in 9 hours 23 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.73 +1.26 (+2.83%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000450002021-12-06 3:59PM EST2021-12-100.810.000.000.00-8,8684,2943.13%
TWTR211217C000450002021-12-06 3:57PM EST2021-12-171.380.000.000.00-1,7432,2341.56%
TWTR211223C000450002021-12-06 3:47PM EST2021-12-231.780.000.000.00-3821,0061.56%
TWTR211231C000450002021-12-06 3:55PM EST2021-12-312.100.000.000.00-4196821.56%
TWTR220107C000450002021-12-06 3:48PM EST2022-01-072.500.000.000.00-1012341.56%
TWTR220114C000450002021-12-06 2:42PM EST2022-01-142.700.000.000.00-14301.56%
TWTR220121C000450002021-12-06 3:58PM EST2022-01-213.000.000.000.00-1,4376,8570.78%
TWTR220218C000450002021-12-06 3:43PM EST2022-02-184.410.000.000.00-3761,3760.78%
TWTR220318C000450002021-12-06 3:59PM EST2022-03-184.900.000.000.00-4714,2130.78%
TWTR220617C000450002021-12-06 3:58PM EST2022-06-176.400.000.000.00-5931,6380.39%
TWTR220916C000450002021-12-06 3:59PM EST2022-09-167.580.000.000.00-1,2844,8250.39%
TWTR230120C000450002021-12-06 3:56PM EST2023-01-209.120.000.000.00-3792,3360.39%
TWTR230616C000450002021-12-06 3:48PM EST2023-06-1610.830.000.000.00-51680.39%
TWTR240119C000450002021-12-06 3:42PM EST2024-01-1912.900.000.000.00-265810.20%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000450002021-12-06 3:58PM EST2021-12-101.340.000.000.00-3901,4540.00%
TWTR211217P000450002021-12-06 3:54PM EST2021-12-171.840.000.000.00-2855,9550.00%
TWTR211223P000450002021-12-06 3:59PM EST2021-12-232.230.000.000.00-343470.00%
TWTR211231P000450002021-12-06 3:25PM EST2021-12-312.500.000.000.00-2254990.00%
TWTR220107P000450002021-12-06 3:25PM EST2022-01-072.900.000.000.00-1173150.00%
TWTR220114P000450002021-12-06 1:47PM EST2022-01-143.310.000.000.00-130.00%
TWTR220121P000450002021-12-06 3:53PM EST2022-01-213.410.000.000.00-21812,2610.00%
TWTR220218P000450002021-12-06 2:53PM EST2022-02-184.900.000.000.00-695750.00%
TWTR220318P000450002021-12-06 3:40PM EST2022-03-185.300.000.000.00-1956,6920.00%
TWTR220617P000450002021-12-06 3:15PM EST2022-06-176.720.000.000.00-216,6030.00%
TWTR220916P000450002021-12-06 3:51PM EST2022-09-167.900.000.000.00-1,24215,3910.00%
TWTR230120P000450002021-12-06 1:40PM EST2023-01-209.190.000.000.00-165,9270.00%
TWTR230616P000450002021-12-03 1:44PM EST2023-06-1612.120.000.000.00-18,5680.00%
TWTR240119P000450002021-12-06 11:15AM EST2024-01-1911.650.000.000.00-11,1960.00%