Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000450002022-05-27 3:59PM EDT2022-06-030.210.200.220.00-2,6043,93672.27%
TWTR220610C000450002022-05-27 3:52PM EDT2022-06-100.410.400.50-0.04-8.89%5331,21162.60%
TWTR220617C000450002022-05-27 3:59PM EDT2022-06-170.700.640.74+0.05+7.69%97219,86259.42%
TWTR220624C000450002022-05-27 3:36PM EDT2022-06-240.900.750.90+0.05+5.88%16364955.13%
TWTR220701C000450002022-05-27 12:46PM EDT2022-07-011.180.901.10+0.13+12.38%2326953.56%
TWTR220715C000450002022-05-27 3:59PM EDT2022-07-151.601.601.69+0.08+5.26%1,4677,02657.76%
TWTR220819C000450002022-05-27 3:44PM EDT2022-08-192.562.502.66+0.10+4.07%1235,45956.98%
TWTR220916C000450002022-05-27 3:56PM EDT2022-09-162.932.622.94-0.01-0.34%6224,32251.61%
TWTR221021C000450002022-05-27 3:06PM EDT2022-10-213.263.253.80+0.13+4.15%3269152.53%
TWTR221216C000450002022-05-27 11:42AM EDT2022-12-163.703.404.00+0.10+2.78%513,91048.68%
TWTR230120C000450002022-05-27 3:55PM EDT2023-01-203.953.904.00+0.05+1.28%1717,38344.95%
TWTR230616C000450002022-05-27 3:24PM EDT2023-06-164.904.505.70+0.40+8.89%241,44345.68%
TWTR240119C000450002022-05-27 12:39PM EDT2024-01-195.014.604.90+0.01+0.20%153,53632.62%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603P000450002022-05-27 2:52PM EDT2022-06-034.984.755.35-0.72-12.63%111,18473.24%
TWTR220610P000450002022-05-27 3:16PM EDT2022-06-105.154.705.85-2.55-33.12%1720962.40%
TWTR220617P000450002022-05-27 3:59PM EDT2022-06-175.505.305.55-0.68-11.00%9820,04356.06%
TWTR220624P000450002022-05-27 12:49PM EDT2022-06-245.245.305.90-3.66-41.12%61853.56%
TWTR220701P000450002022-05-27 12:26PM EDT2022-07-015.625.506.25-2.98-34.65%31254.69%
TWTR220715P000450002022-05-27 3:55PM EDT2022-07-156.506.256.60-0.50-7.14%2911,03556.84%
TWTR220819P000450002022-05-27 2:23PM EDT2022-08-197.166.357.95-1.34-15.76%12,17853.42%
TWTR220916P000450002022-05-26 3:37PM EDT2022-09-168.226.658.000.00-1019,65156.15%
TWTR221021P000450002022-05-26 11:01AM EDT2022-10-218.757.308.000.00-1051548.98%
TWTR221216P000450002022-05-26 3:18PM EDT2022-12-168.887.559.550.00-258554.79%
TWTR230120P000450002022-05-27 11:55AM EDT2023-01-208.508.009.00-0.50-5.56%427,08846.29%
TWTR230616P000450002022-05-26 3:55PM EDT2023-06-169.758.259.650.00-18,60340.34%
TWTR240119P000450002022-05-27 12:07PM EDT2024-01-199.058.009.75-0.70-7.18%23,22632.75%