Australia markets close in 46 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.24 (+0.69%)
At close: 04:02PM EST
34.71 -0.35 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%831,0652022-01-289.55+1.74+22.28%7153
0.08-0.01-11.11%472562022-02-0411.33+2.52+28.60%1118
0.36-0.02-5.26%361562022-02-1111.15+2.90+35.15%129
0.48+0.04+9.09%1395,1162022-02-1810.74+1.34+14.26%234,860
0.56+0.09+19.15%12392022-02-257.070.00--2
0.44-0.60-57.69%2612022-03-046.520.00--12
0.65-0.10-13.33%201,2552022-03-1812.30+3.80+44.71%1500
1.04-0.02-1.89%35012022-04-1411.95+3.10+35.03%14266
1.30-0.33-20.25%22702022-05-2012.33+1.98+19.13%21820
1.55-0.48-23.65%2152022-06-1713.10+3.45+35.75%1363
2.75-0.22-7.41%1272022-09-169.170.00-29