Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:44.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 386 | 295 | 2022-07-01 | 4.64 | -1.16 | -20.00% | 23 | 7 |
| 0.22 | -0.02 | -8.33% | 1,792 | 180 | 2022-07-08 | 5.52 | 0.00 | - | 1 | 2 |
| 0.47 | -0.02 | -4.08% | 126 | 2,130 | 2022-07-15 | 4.94 | -0.73 | -12.87% | 1 | 585 |
| 0.77 | -0.13 | -14.44% | 12 | 70 | 2022-07-22 | 6.50 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 48 | 2022-07-29 | - | - | - | - | - |
| 1.63 | -0.02 | -1.21% | 579 | 1,485 | 2022-08-19 | 6.05 | -0.70 | -10.37% | 16 | 451 |
| 2.40 | +0.15 | +6.67% | 5 | 1,441 | 2022-09-16 | 6.65 | -2.10 | -24.00% | 1 | 846 |
| 3.10 | 0.00 | - | 1 | 135 | 2022-10-21 | 7.00 | -2.05 | -22.65% | 2 | 250 |
| 4.00 | +0.40 | +11.11% | 1 | 196 | 2022-12-16 | 9.20 | 0.00 | - | 1 | 131 |
© 2022 Yahoo. All rights reserved.
