Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:44.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 83 | 1,065 | 2022-01-28 | 9.55 | +1.74 | +22.28% | 7 | 153 |
| 0.08 | -0.01 | -11.11% | 47 | 256 | 2022-02-04 | 11.33 | +2.52 | +28.60% | 1 | 118 |
| 0.36 | -0.02 | -5.26% | 36 | 156 | 2022-02-11 | 11.15 | +2.90 | +35.15% | 1 | 29 |
| 0.48 | +0.04 | +9.09% | 139 | 5,116 | 2022-02-18 | 10.74 | +1.34 | +14.26% | 23 | 4,860 |
| 0.56 | +0.09 | +19.15% | 12 | 39 | 2022-02-25 | 7.07 | 0.00 | - | - | 2 |
| 0.44 | -0.60 | -57.69% | 2 | 61 | 2022-03-04 | 6.52 | 0.00 | - | - | 12 |
| 0.65 | -0.10 | -13.33% | 20 | 1,255 | 2022-03-18 | 12.30 | +3.80 | +44.71% | 1 | 500 |
| 1.04 | -0.02 | -1.89% | 3 | 501 | 2022-04-14 | 11.95 | +3.10 | +35.03% | 14 | 266 |
| 1.30 | -0.33 | -20.25% | 2 | 270 | 2022-05-20 | 12.33 | +1.98 | +19.13% | 21 | 820 |
| 1.55 | -0.48 | -23.65% | 2 | 15 | 2022-06-17 | 13.10 | +3.45 | +35.75% | 13 | 63 |
| 2.75 | -0.22 | -7.41% | 1 | 27 | 2022-09-16 | 9.17 | 0.00 | - | 2 | 9 |
© 2022 Yahoo. All rights reserved.
