Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-3862952022-07-014.64-1.16-20.00%237
0.22-0.02-8.33%1,7921802022-07-085.520.00-12
0.47-0.02-4.08%1262,1302022-07-154.94-0.73-12.87%1585
0.77-0.13-14.44%12702022-07-226.500.00-11
1.000.00-1482022-07-29-----
1.63-0.02-1.21%5791,4852022-08-196.05-0.70-10.37%16451
2.40+0.15+6.67%51,4412022-09-166.65-2.10-24.00%1846
3.100.00-11352022-10-217.00-2.05-22.65%2250
4.00+0.40+11.11%11962022-12-169.200.00-1131