Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:44.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210C00044000 | 2021-12-06 3:59PM EST | 2021-12-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3,535 | 2,178 | 0.00% |
| TWTR211217C00044000 | 2021-12-06 3:52PM EST | 2021-12-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 680 | 875 | 0.00% |
| TWTR211223C00044000 | 2021-12-06 3:45PM EST | 2021-12-23 | 2.20 | 0.00 | 0.00 | 0.00 | - | 192 | 472 | 0.00% |
| TWTR220107C00044000 | 2021-12-06 3:26PM EST | 2022-01-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 100 | 296 | 0.00% |
| TWTR220114C00044000 | 2021-12-06 3:36PM EST | 2022-01-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 0.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210P00044000 | 2021-12-06 3:59PM EST | 2021-12-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5,638 | 2,642 | 3.13% |
| TWTR211217P00044000 | 2021-12-06 3:32PM EST | 2021-12-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 272 | 617 | 1.56% |
| TWTR211223P00044000 | 2021-12-06 2:52PM EST | 2021-12-23 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 1.56% |
| TWTR220107P00044000 | 2021-12-06 2:37PM EST | 2022-01-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 1.56% |
| TWTR220114P00044000 | 2021-12-03 3:13PM EST | 2022-01-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.78% |
© 2021 Yahoo. All rights reserved.
