Australia markets open in 9 hours 28 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.80 +1.33 (+2.99%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000440002021-12-06 3:59PM EST2021-12-101.290.000.000.00-3,5352,1780.00%
TWTR211217C000440002021-12-06 3:52PM EST2021-12-171.890.000.000.00-6808750.00%
TWTR211223C000440002021-12-06 3:45PM EST2021-12-232.200.000.000.00-1924720.00%
TWTR220107C000440002021-12-06 3:26PM EST2022-01-073.050.000.000.00-1002960.00%
TWTR220114C000440002021-12-06 3:36PM EST2022-01-143.250.000.000.00-40660.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000440002021-12-06 3:59PM EST2021-12-100.830.000.000.00-5,6382,6423.13%
TWTR211217P000440002021-12-06 3:32PM EST2021-12-171.340.000.000.00-2726171.56%
TWTR211223P000440002021-12-06 2:52PM EST2021-12-231.800.000.000.00-25641.56%
TWTR220107P000440002021-12-06 2:37PM EST2022-01-072.390.000.000.00-81461.56%
TWTR220114P000440002021-12-03 3:13PM EST2022-01-144.350.000.000.00-21210.78%