Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000440002022-05-27 3:59PM EDT2022-06-030.250.250.29-0.04-13.79%3,2534,13262.21%
TWTR220610C000440002022-05-27 3:52PM EDT2022-06-100.580.520.66+0.01+1.75%47952058.79%
TWTR220617C000440002022-05-27 3:59PM EDT2022-06-170.870.800.95+0.02+2.35%887,68857.23%
TWTR220624C000440002022-05-27 3:55PM EDT2022-06-241.111.091.23-0.04-3.48%8034856.98%
TWTR220701C000440002022-05-27 3:50PM EDT2022-07-011.351.151.57+0.12+9.76%417655.47%
TWTR220715C000440002022-05-27 3:59PM EDT2022-07-151.871.882.03+0.04+2.19%3552557.79%
TWTR220819C000440002022-05-26 2:28PM EDT2022-08-192.952.413.35+0.45+18.00%3077456.57%
TWTR220916C000440002022-05-26 2:38PM EDT2022-09-163.203.254.050.00-3059657.79%
TWTR221021C000440002022-05-18 3:46PM EDT2022-10-212.612.894.650.00-514551.64%
TWTR221216C000440002022-05-27 11:15AM EDT2022-12-164.253.205.00+0.05+1.19%112054.25%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603P000440002022-05-27 2:28PM EDT2022-06-034.063.704.35-0.66-13.98%639656.25%
TWTR220610P000440002022-05-27 3:40PM EDT2022-06-104.464.104.80-0.74-14.23%157660.01%
TWTR220617P000440002022-05-27 1:26PM EDT2022-06-174.504.505.05-1.07-19.21%35,80459.38%
TWTR220624P000440002022-05-27 3:58PM EDT2022-06-245.004.505.30-0.91-15.40%24254.69%
TWTR220701P000440002022-05-19 2:09PM EDT2022-07-017.404.705.500.00-1153.47%
TWTR220715P000440002022-05-26 3:43PM EDT2022-07-155.935.255.90-0.37-5.87%159054.00%
TWTR220819P000440002022-05-26 11:59AM EDT2022-08-197.506.157.400.00-338757.45%
TWTR220916P000440002022-05-26 3:59PM EDT2022-09-167.406.507.350.00-10083051.48%
TWTR221021P000440002022-05-19 9:50AM EDT2022-10-219.536.308.450.00-125060.03%
TWTR221216P000440002022-05-23 1:05PM EDT2022-12-169.157.108.950.00-113255.27%