Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:44.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220603C00044000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 0.25 | 0.25 | 0.29 | -0.04 | -13.79% | 3,253 | 4,132 | 62.21% |
| TWTR220610C00044000 | 2022-05-27 3:52PM EDT | 2022-06-10 | 0.58 | 0.52 | 0.66 | +0.01 | +1.75% | 479 | 520 | 58.79% |
| TWTR220617C00044000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 0.87 | 0.80 | 0.95 | +0.02 | +2.35% | 88 | 7,688 | 57.23% |
| TWTR220624C00044000 | 2022-05-27 3:55PM EDT | 2022-06-24 | 1.11 | 1.09 | 1.23 | -0.04 | -3.48% | 80 | 348 | 56.98% |
| TWTR220701C00044000 | 2022-05-27 3:50PM EDT | 2022-07-01 | 1.35 | 1.15 | 1.57 | +0.12 | +9.76% | 4 | 176 | 55.47% |
| TWTR220715C00044000 | 2022-05-27 3:59PM EDT | 2022-07-15 | 1.87 | 1.88 | 2.03 | +0.04 | +2.19% | 35 | 525 | 57.79% |
| TWTR220819C00044000 | 2022-05-26 2:28PM EDT | 2022-08-19 | 2.95 | 2.41 | 3.35 | +0.45 | +18.00% | 30 | 774 | 56.57% |
| TWTR220916C00044000 | 2022-05-26 2:38PM EDT | 2022-09-16 | 3.20 | 3.25 | 4.05 | 0.00 | - | 30 | 596 | 57.79% |
| TWTR221021C00044000 | 2022-05-18 3:46PM EDT | 2022-10-21 | 2.61 | 2.89 | 4.65 | 0.00 | - | 5 | 145 | 51.64% |
| TWTR221216C00044000 | 2022-05-27 11:15AM EDT | 2022-12-16 | 4.25 | 3.20 | 5.00 | +0.05 | +1.19% | 1 | 120 | 54.25% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220603P00044000 | 2022-05-27 2:28PM EDT | 2022-06-03 | 4.06 | 3.70 | 4.35 | -0.66 | -13.98% | 63 | 96 | 56.25% |
| TWTR220610P00044000 | 2022-05-27 3:40PM EDT | 2022-06-10 | 4.46 | 4.10 | 4.80 | -0.74 | -14.23% | 15 | 76 | 60.01% |
| TWTR220617P00044000 | 2022-05-27 1:26PM EDT | 2022-06-17 | 4.50 | 4.50 | 5.05 | -1.07 | -19.21% | 3 | 5,804 | 59.38% |
| TWTR220624P00044000 | 2022-05-27 3:58PM EDT | 2022-06-24 | 5.00 | 4.50 | 5.30 | -0.91 | -15.40% | 2 | 42 | 54.69% |
| TWTR220701P00044000 | 2022-05-19 2:09PM EDT | 2022-07-01 | 7.40 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 53.47% |
| TWTR220715P00044000 | 2022-05-26 3:43PM EDT | 2022-07-15 | 5.93 | 5.25 | 5.90 | -0.37 | -5.87% | 1 | 590 | 54.00% |
| TWTR220819P00044000 | 2022-05-26 11:59AM EDT | 2022-08-19 | 7.50 | 6.15 | 7.40 | 0.00 | - | 3 | 387 | 57.45% |
| TWTR220916P00044000 | 2022-05-26 3:59PM EDT | 2022-09-16 | 7.40 | 6.50 | 7.35 | 0.00 | - | 100 | 830 | 51.48% |
| TWTR221021P00044000 | 2022-05-19 9:50AM EDT | 2022-10-21 | 9.53 | 6.30 | 8.45 | 0.00 | - | 1 | 250 | 60.03% |
| TWTR221216P00044000 | 2022-05-23 1:05PM EDT | 2022-12-16 | 9.15 | 7.10 | 8.95 | 0.00 | - | 1 | 132 | 55.27% |
© 2022 Yahoo. All rights reserved.
