Australia markets open in 1 hour 52 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.36+0.06 (+0.16%)
At close: 03:59PM EST
37.35 -0.01 (-0.03%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:43.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-712,0022022-01-215.47-0.18-3.19%291,879
0.090.00-1556182022-01-285.52-0.29-4.99%12150
0.22-0.01-4.35%757302022-02-045.10+0.48+10.39%1147
0.77+0.03+4.05%711142022-02-115.83-0.53-8.33%187
0.880.00-1151,0122022-02-186.12-0.32-4.97%3431
1.03-0.19-15.57%382022-02-255.400.00-1517
1.070.00-332022-03-04-----
1.36+0.08+6.25%292942022-03-186.740.00-15778
1.77+0.09+5.36%164032022-04-146.95-0.25-3.47%7124
2.54+0.06+2.42%201,5012022-05-208.10+0.12+1.50%31,139
2.84-0.12-4.05%25962022-06-178.20-0.02-0.24%60410
3.850.00-3442022-09-169.120.00-1153