Australia Markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C000430002022-01-05 2:30PM EDT2022-06-173.903.503.70-0.10-2.50%1432123.24%
TWTR220916C000430002022-01-04 3:15PM EDT2022-09-165.144.654.850.00-163866.33%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000430002022-01-05 10:53AM EDT2022-06-175.706.907.05-0.35-5.79%3307137.45%
TWTR220916P000430002022-01-03 4:02PM EDT2022-09-166.307.858.100.00-4614870.80%