Australia markets open in 9 hours 34 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.81 +1.34 (+3.01%)
Pre-market: 08:26AM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000430002021-12-06 3:59PM EST2021-12-101.970.000.000.00-2,5962,3600.00%
TWTR211217C000430002021-12-06 3:59PM EST2021-12-172.490.000.000.00-3748820.00%
TWTR211223C000430002021-12-06 3:15PM EST2021-12-232.880.000.000.00-2423570.00%
TWTR220107C000430002021-12-06 3:31PM EST2022-01-073.630.000.000.00-491090.00%
TWTR220114C000430002021-12-06 3:47PM EST2022-01-143.830.000.000.00-401070.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000430002021-12-06 3:59PM EST2021-12-100.490.000.000.00-1,2772,05312.50%
TWTR211217P000430002021-12-06 3:59PM EST2021-12-170.990.000.000.00-2466366.25%
TWTR211223P000430002021-12-06 3:25PM EST2021-12-231.320.000.000.00-961553.13%
TWTR220107P000430002021-12-06 12:16PM EST2022-01-072.200.000.000.00-151063.13%
TWTR220114P000430002021-12-06 10:40AM EST2022-01-142.700.000.000.00-44923.13%