Australia Markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.24 (+0.69%)
At close: 03:59PM EST
34.70 -0.36 (-1.03%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.91-0.34-27.20%2624612022-01-282.61+0.37+16.52%15110
1.09-0.41-27.33%4453312022-02-043.37+0.53+18.66%7215
-----2022-02-114.36+0.65+17.52%211
2.10-0.49-18.92%1024252022-02-184.40+0.78+21.55%52268
2.56-0.55-17.68%2103082022-03-184.72+0.52+12.38%1642
2.97-0.53-15.14%56452022-04-145.25+0.59+12.66%22600
3.80-0.35-8.43%12832022-05-205.25-0.25-4.55%5273
4.08-0.44-9.73%202282022-06-175.700.00-15
6.75-0.63-8.54%5321,5112023-01-208.73+0.68+8.45%4767,387
10.62-0.08-0.75%358262024-01-1910.70-0.04-0.37%122