Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.83 +1.36 (+3.06%)
Pre-market: 07:48AM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000420002021-12-06 3:56PM EST2021-12-102.860.000.000.00-9771,2070.00%
TWTR211217C000420002021-12-06 3:56PM EST2021-12-173.250.000.000.00-1736160.00%
TWTR211223C000420002021-12-06 3:56PM EST2021-12-233.500.000.000.00-761980.00%
TWTR220107C000420002021-12-06 3:38PM EST2022-01-074.200.000.000.00-1281530.00%
TWTR220114C000420002021-12-06 11:13AM EST2022-01-144.100.000.000.00-14170.00%
TWTR220121C000420002021-12-06 3:55PM EST2022-01-214.700.000.000.00-2394,5840.00%
TWTR230120C000420002021-12-06 1:19PM EST2023-01-2010.500.000.000.00-166480.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000420002021-12-06 3:58PM EST2021-12-100.300.000.000.00-2,4342,16512.50%
TWTR211217P000420002021-12-06 3:35PM EST2021-12-170.700.000.000.00-2531,2306.25%
TWTR211223P000420002021-12-06 2:43PM EST2021-12-231.060.000.000.00-213676.25%
TWTR220107P000420002021-12-06 3:28PM EST2022-01-071.600.000.000.00-12796.25%
TWTR220114P000420002021-12-06 10:04AM EST2022-01-142.530.000.000.00-6626.25%
TWTR220121P000420002021-12-06 3:55PM EST2022-01-212.070.000.000.00-44111,2523.13%
TWTR230120P000420002021-12-06 10:59AM EST2023-01-207.850.000.000.00-56,6921.56%