Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000420002022-05-27 3:58PM EDT2022-06-030.550.520.570.00-1,8361,85559.67%
TWTR220610C000420002022-05-27 3:58PM EDT2022-06-101.071.051.18+0.07+7.00%30629661.13%
TWTR220617C000420002022-05-27 3:48PM EDT2022-06-171.541.451.68+0.13+9.22%23415,77561.82%
TWTR220624C000420002022-05-27 3:47PM EDT2022-06-241.871.652.05+0.12+6.86%1914259.86%
TWTR220701C000420002022-05-27 12:50PM EDT2022-07-012.321.802.40+0.38+19.59%4319658.55%
TWTR220715C000420002022-05-27 3:49PM EDT2022-07-152.852.752.92+0.39+15.85%704,12962.01%
TWTR220819C000420002022-05-27 3:40PM EDT2022-08-194.003.204.40+0.40+11.11%471,37159.79%
TWTR220916C000420002022-05-27 2:26PM EDT2022-09-164.343.604.45+0.34+8.50%151,36554.25%
TWTR221021C000420002022-05-27 10:06AM EDT2022-10-214.804.405.20+0.15+3.23%315054.96%
TWTR221216C000420002022-05-26 2:58PM EDT2022-12-165.094.506.100.00-117650.93%
TWTR230120C000420002022-05-27 2:28PM EDT2023-01-205.554.606.20+0.05+0.91%18,25954.00%
TWTR230616C000420002022-05-27 2:40PM EDT2023-06-165.775.258.35+0.87+17.76%797955.69%
TWTR240119C000420002022-05-27 1:37PM EDT2024-01-196.606.156.70+0.55+9.09%31,97536.36%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603P000420002022-05-27 2:10PM EDT2022-06-032.382.232.47-1.06-30.81%382458.20%
TWTR220610P000420002022-05-27 1:05PM EDT2022-06-102.702.503.35-1.10-28.95%713860.45%
TWTR220617P000420002022-05-27 3:11PM EDT2022-06-173.303.153.65-0.92-21.80%494,01461.91%
TWTR220624P000420002022-05-27 1:15PM EDT2022-06-243.473.303.95-2.73-44.03%2758.59%
TWTR220701P000420002022-05-16 12:01AM EDT2022-07-012.113.504.250.00--257.42%
TWTR220715P000420002022-05-27 3:33PM EDT2022-07-154.504.204.75-0.50-10.00%1194958.74%
TWTR220819P000420002022-05-27 3:11PM EDT2022-08-195.505.206.25-2.47-30.99%746061.06%
TWTR220916P000420002022-05-25 9:37AM EDT2022-09-168.055.356.900.00-573857.32%
TWTR221021P000420002022-05-26 10:00AM EDT2022-10-217.125.757.250.00-191,07253.69%
TWTR221216P000420002022-05-16 9:50AM EDT2022-12-168.356.208.000.00-111450.68%
TWTR230120P000420002022-05-26 3:53PM EDT2023-01-207.557.057.600.00-1124,73350.68%
TWTR230616P000420002022-05-13 12:37PM EDT2023-06-165.106.358.900.00-19147.79%
TWTR240119P000420002022-05-20 10:06AM EDT2024-01-199.206.759.800.00-11,36442.65%