Australia markets close in 3 hours 55 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.80-0.99 (-2.55%)
At close: 04:03PM EDT
37.71 -0.09 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.28-54.90%6,74020,1362022-07-013.05+0.41+15.53%110364
0.54-0.26-32.50%4371,3762022-07-083.20+0.27+9.22%2681
0.95-0.16-14.41%543,2862022-07-154.00+0.85+26.98%5638
1.35-0.33-19.64%101242022-07-224.750.00-2432
1.74+0.05+2.96%5592022-07-294.68-1.04-18.18%42
2.380.00-122022-08-054.45+0.20+4.71%11
2.51-0.09-3.46%11,1552022-08-195.33+0.87+19.51%5631
3.12-0.35-10.09%174372022-09-165.240.00-3626
3.80-0.50-11.63%321462022-10-216.50+0.30+4.84%198
5.510.00-1832022-12-166.500.00-268