Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:41.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.28 | -54.90% | 6,740 | 20,136 | 2022-07-01 | 3.05 | +0.41 | +15.53% | 110 | 364 |
| 0.54 | -0.26 | -32.50% | 437 | 1,376 | 2022-07-08 | 3.20 | +0.27 | +9.22% | 26 | 81 |
| 0.95 | -0.16 | -14.41% | 54 | 3,286 | 2022-07-15 | 4.00 | +0.85 | +26.98% | 5 | 638 |
| 1.35 | -0.33 | -19.64% | 10 | 124 | 2022-07-22 | 4.75 | 0.00 | - | 24 | 32 |
| 1.74 | +0.05 | +2.96% | 5 | 59 | 2022-07-29 | 4.68 | -1.04 | -18.18% | 4 | 2 |
| 2.38 | 0.00 | - | 1 | 2 | 2022-08-05 | 4.45 | +0.20 | +4.71% | 1 | 1 |
| 2.51 | -0.09 | -3.46% | 1 | 1,155 | 2022-08-19 | 5.33 | +0.87 | +19.51% | 5 | 631 |
| 3.12 | -0.35 | -10.09% | 17 | 437 | 2022-09-16 | 5.24 | 0.00 | - | 3 | 626 |
| 3.80 | -0.50 | -11.63% | 32 | 146 | 2022-10-21 | 6.50 | +0.30 | +4.84% | 1 | 98 |
| 5.51 | 0.00 | - | 1 | 83 | 2022-12-16 | 6.50 | 0.00 | - | 2 | 68 |
© 2022 Yahoo. All rights reserved.
