Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.91 +1.44 (+3.24%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000410002021-12-06 3:37PM EST2021-12-103.750.000.000.00-3942760.00%
TWTR211217C000410002021-12-06 2:36PM EST2021-12-174.090.000.000.00-365870.00%
TWTR211223C000410002021-12-06 1:41PM EST2021-12-234.200.000.000.00-221650.00%
TWTR220107C000410002021-12-06 3:13PM EST2022-01-074.850.000.000.00-300.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000410002021-12-06 3:59PM EST2021-12-100.190.000.000.00-1,875025.00%
TWTR211217P000410002021-12-06 3:37PM EST2021-12-170.530.000.000.00-191012.50%
TWTR211223P000410002021-12-06 2:02PM EST2021-12-230.800.000.000.00-1023712.50%
TWTR220107P000410002021-12-06 12:18PM EST2022-01-071.480.000.000.00-3656.25%
TWTR220114P000410002021-12-06 2:41PM EST2022-01-141.580.000.000.00-1336.25%