Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000410002022-05-27 3:59PM EDT2022-06-030.850.800.88+0.03+3.66%3,5941,79454.00%
TWTR220610C000410002022-05-27 3:59PM EDT2022-06-101.531.391.70+0.17+12.50%11022060.94%
TWTR220617C000410002022-05-27 3:53PM EDT2022-06-171.951.761.98-0.09-4.41%7888,01058.25%
TWTR220624C000410002022-05-27 3:23PM EDT2022-06-242.452.112.55+0.45+22.50%135560.84%
TWTR220701C000410002022-05-27 3:50PM EDT2022-07-012.572.432.65+0.25+10.78%464058.64%
TWTR220715C000410002022-05-27 3:53PM EDT2022-07-153.253.053.60+0.20+6.56%1461,08962.94%
TWTR220819C000410002022-05-27 2:55PM EDT2022-08-194.604.454.70+0.60+15.00%1667364.36%
TWTR220916C000410002022-05-27 2:03PM EDT2022-09-165.004.555.15+0.37+7.99%836558.84%
TWTR221021C000410002022-05-27 11:02AM EDT2022-10-215.254.555.90-0.12-2.23%710155.08%
TWTR221216C000410002022-05-27 2:08PM EDT2022-12-166.156.006.30+0.30+5.13%68154.66%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603P000410002022-05-27 3:59PM EDT2022-06-031.671.561.70-0.64-27.71%2889552.15%
TWTR220610P000410002022-05-27 3:55PM EDT2022-06-102.222.002.56-0.58-20.71%28066357.91%
TWTR220617P000410002022-05-27 1:06PM EDT2022-06-172.602.603.15-0.74-22.16%452,88362.84%
TWTR220624P000410002022-05-27 1:15PM EDT2022-06-242.953.003.35-1.98-40.16%6961.18%
TWTR220701P000410002022-05-26 1:59PM EDT2022-07-013.503.003.70-0.60-14.63%12758.25%
TWTR220715P000410002022-05-27 2:06PM EDT2022-07-154.054.054.40-0.80-16.49%2458464.14%
TWTR220819P000410002022-05-27 1:43PM EDT2022-08-195.004.355.70-1.07-17.63%157859.40%
TWTR220916P000410002022-05-25 10:09AM EDT2022-09-167.644.956.050.00-162456.81%
TWTR221021P000410002022-05-13 11:04AM EDT2022-10-215.815.656.500.00-115055.27%
TWTR221216P000410002022-05-16 9:52AM EDT2022-12-167.305.857.300.00-12151.27%