Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:41.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220603C00041000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 0.85 | 0.80 | 0.88 | +0.03 | +3.66% | 3,594 | 1,794 | 54.00% |
| TWTR220610C00041000 | 2022-05-27 3:59PM EDT | 2022-06-10 | 1.53 | 1.39 | 1.70 | +0.17 | +12.50% | 110 | 220 | 60.94% |
| TWTR220617C00041000 | 2022-05-27 3:53PM EDT | 2022-06-17 | 1.95 | 1.76 | 1.98 | -0.09 | -4.41% | 788 | 8,010 | 58.25% |
| TWTR220624C00041000 | 2022-05-27 3:23PM EDT | 2022-06-24 | 2.45 | 2.11 | 2.55 | +0.45 | +22.50% | 13 | 55 | 60.84% |
| TWTR220701C00041000 | 2022-05-27 3:50PM EDT | 2022-07-01 | 2.57 | 2.43 | 2.65 | +0.25 | +10.78% | 46 | 40 | 58.64% |
| TWTR220715C00041000 | 2022-05-27 3:53PM EDT | 2022-07-15 | 3.25 | 3.05 | 3.60 | +0.20 | +6.56% | 146 | 1,089 | 62.94% |
| TWTR220819C00041000 | 2022-05-27 2:55PM EDT | 2022-08-19 | 4.60 | 4.45 | 4.70 | +0.60 | +15.00% | 16 | 673 | 64.36% |
| TWTR220916C00041000 | 2022-05-27 2:03PM EDT | 2022-09-16 | 5.00 | 4.55 | 5.15 | +0.37 | +7.99% | 8 | 365 | 58.84% |
| TWTR221021C00041000 | 2022-05-27 11:02AM EDT | 2022-10-21 | 5.25 | 4.55 | 5.90 | -0.12 | -2.23% | 7 | 101 | 55.08% |
| TWTR221216C00041000 | 2022-05-27 2:08PM EDT | 2022-12-16 | 6.15 | 6.00 | 6.30 | +0.30 | +5.13% | 6 | 81 | 54.66% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220603P00041000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 1.67 | 1.56 | 1.70 | -0.64 | -27.71% | 288 | 95 | 52.15% |
| TWTR220610P00041000 | 2022-05-27 3:55PM EDT | 2022-06-10 | 2.22 | 2.00 | 2.56 | -0.58 | -20.71% | 280 | 663 | 57.91% |
| TWTR220617P00041000 | 2022-05-27 1:06PM EDT | 2022-06-17 | 2.60 | 2.60 | 3.15 | -0.74 | -22.16% | 45 | 2,883 | 62.84% |
| TWTR220624P00041000 | 2022-05-27 1:15PM EDT | 2022-06-24 | 2.95 | 3.00 | 3.35 | -1.98 | -40.16% | 6 | 9 | 61.18% |
| TWTR220701P00041000 | 2022-05-26 1:59PM EDT | 2022-07-01 | 3.50 | 3.00 | 3.70 | -0.60 | -14.63% | 1 | 27 | 58.25% |
| TWTR220715P00041000 | 2022-05-27 2:06PM EDT | 2022-07-15 | 4.05 | 4.05 | 4.40 | -0.80 | -16.49% | 24 | 584 | 64.14% |
| TWTR220819P00041000 | 2022-05-27 1:43PM EDT | 2022-08-19 | 5.00 | 4.35 | 5.70 | -1.07 | -17.63% | 1 | 578 | 59.40% |
| TWTR220916P00041000 | 2022-05-25 10:09AM EDT | 2022-09-16 | 7.64 | 4.95 | 6.05 | 0.00 | - | 1 | 624 | 56.81% |
| TWTR221021P00041000 | 2022-05-13 11:04AM EDT | 2022-10-21 | 5.81 | 5.65 | 6.50 | 0.00 | - | 11 | 50 | 55.27% |
| TWTR221216P00041000 | 2022-05-16 9:52AM EDT | 2022-12-16 | 7.30 | 5.85 | 7.30 | 0.00 | - | 1 | 21 | 51.27% |
© 2022 Yahoo. All rights reserved.
