Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.84+0.22 (+0.65%)
At close: 04:02PM EST
34.10 +0.26 (+0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11402022-01-285.950.00-1060
0.090.00-41102022-02-045.820.00-20
0.590.00-20402022-02-116.100.00-240
0.740.00-1,08202022-02-186.850.00-440
0.870.00-7102022-02-256.000.00-20
0.990.00-1802022-03-047.470.00-10
1.150.00-66602022-03-187.260.00-600
1.590.00-14402022-04-147.250.00-100
2.230.00-802022-05-208.250.00-150
2.440.00-2102022-06-178.450.00-1,7890
2.980.00-102022-07-15-----
3.550.00-9102022-09-169.120.00-1760
4.900.00-6502023-01-2010.350.00-170
6.570.00-48602023-06-1611.560.00-10
7.720.00-2302024-01-1912.130.00-20