Australia markets close in 4 hours 3 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.80-0.99 (-2.55%)
At close: 04:03PM EDT
37.71 -0.09 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-0.30-45.45%2,1096,1142022-07-012.42+0.80+49.38%242761
0.76-0.33-30.28%1,1011,5742022-07-082.92+0.83+39.71%75613
1.19-0.24-16.78%1,22726,5522022-07-153.35+0.88+35.63%516,175
1.63-0.61-27.23%151302022-07-223.80+0.90+31.03%1634
2.00-0.02-0.99%16892022-07-293.53+0.53+17.67%2027
2.37-0.36-13.19%15272022-08-053.450.00--2
2.79-0.31-10.00%6828,1392022-08-194.85+0.70+16.87%84,940
3.60-0.36-9.09%576,5232022-09-164.900.00-9820,493
5.050.00-401,0002022-10-216.25+0.97+18.37%128,819
5.14-0.41-7.39%1079372022-12-165.520.00-1437
5.65-0.35-5.83%83917,0812023-01-206.400.00-168,468
8.500.00-22,9472023-06-166.520.00-32,357
7.650.00-18,7102024-01-196.850.00-19,710