Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07-0.58 (-1.36%)
At close: 04:02PM EST
42.07 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000400002021-12-03 3:58PM EST2021-12-102.802.632.82-0.20-6.67%12111569.73%
TWTR211217C000400002021-12-03 3:17PM EST2021-12-172.943.103.25-0.26-8.12%9729063.77%
TWTR211223C000400002021-12-03 3:59PM EST2021-12-233.533.303.75+0.08+2.32%165562.89%
TWTR211231C000400002021-12-03 3:57PM EST2021-12-313.803.503.900.00-18419856.93%
TWTR220121C000400002021-12-03 3:39PM EST2022-01-214.404.404.60-0.25-5.38%5307,39756.79%
TWTR220218C000400002021-12-03 3:32PM EST2022-02-185.555.605.85-0.18-3.14%13336062.01%
TWTR220318C000400002021-12-03 3:47PM EST2022-03-186.006.106.30-0.10-1.64%25992958.59%
TWTR220617C000400002021-12-03 3:50PM EST2022-06-177.337.257.75-0.20-2.66%7831,66153.93%
TWTR220916C000400002021-12-03 2:53PM EST2022-09-168.308.359.00-0.35-4.05%1688952.89%
TWTR230120C000400002021-12-03 3:51PM EST2023-01-209.809.6510.00-0.20-2.00%7616,79150.93%
TWTR230616C000400002021-12-03 2:39PM EST2023-06-1611.009.5513.00-0.70-5.98%312651.22%
TWTR240119C000400002021-12-03 3:55PM EST2024-01-1913.4512.7514.00+0.15+1.13%8165152.86%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000400002021-12-03 3:59PM EST2021-12-100.620.620.65+0.15+31.91%1,4931,34668.65%
TWTR211217P000400002021-12-03 3:59PM EST2021-12-171.041.041.11+0.22+26.83%1,7903,86862.74%
TWTR211223P000400002021-12-03 3:58PM EST2021-12-231.331.321.40+0.15+12.71%23133560.16%
TWTR211231P000400002021-12-03 3:55PM EST2021-12-311.651.591.68+0.42+34.15%34345757.03%
TWTR220107P000400002021-12-03 3:58PM EST2022-01-071.871.692.00+0.37+24.67%6326355.27%
TWTR220121P000400002021-12-03 3:51PM EST2022-01-212.482.332.41+0.60+31.91%1,62811,55755.74%
TWTR220218P000400002021-12-03 3:51PM EST2022-02-183.653.403.65+0.67+22.48%2181,68560.23%
TWTR220318P000400002021-12-03 3:51PM EST2022-03-184.123.904.05+0.62+17.71%1,3114,33456.79%
TWTR220617P000400002021-12-03 3:55PM EST2022-06-175.385.255.45+0.63+13.26%1,3419,70253.27%
TWTR220916P000400002021-12-03 3:45PM EST2022-09-166.256.106.45+0.45+7.76%3486,55950.56%
TWTR230120P000400002021-12-03 3:56PM EST2023-01-207.407.307.60+0.30+4.23%62414,56250.02%
TWTR230616P000400002021-12-02 1:47PM EST2023-06-168.606.959.900.00-221,28654.88%
TWTR240119P000400002021-12-03 2:29PM EST2024-01-1910.109.4511.05+0.60+6.32%32,08351.75%