Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.29+1.00 (+2.68%)
At close: 04:03PM EDT
38.00 -0.29 (-0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220527C000400002022-05-20 3:59PM EDT2022-05-270.810.810.83+0.13+19.12%7,2488,01676.17%
TWTR220603C000400002022-05-20 3:59PM EDT2022-06-031.411.321.50+0.12+9.30%1,4401,56773.29%
TWTR220610C000400002022-05-20 3:59PM EDT2022-06-101.851.852.09+0.25+15.62%51760675.10%
TWTR220617C000400002022-05-20 3:58PM EDT2022-06-172.382.312.50+0.38+19.00%3,19511,86375.20%
TWTR220624C000400002022-05-20 3:33PM EDT2022-06-242.442.162.74+0.34+16.19%4015067.97%
TWTR220701C000400002022-05-20 2:38PM EDT2022-07-012.502.343.050.00-4714666.70%
TWTR220715C000400002022-05-20 3:44PM EDT2022-07-153.102.883.20+0.45+16.98%38214,17663.43%
TWTR220819C000400002022-05-20 3:57PM EDT2022-08-193.813.654.00+0.36+10.43%1,4035,84359.94%
TWTR220916C000400002022-05-20 10:38AM EDT2022-09-164.303.905.35+0.30+7.50%256,54861.55%
TWTR221021C000400002022-05-20 3:45PM EDT2022-10-215.004.205.65+1.05+26.58%5853557.09%
TWTR221216C000400002022-05-20 1:54PM EDT2022-12-165.504.506.30+0.34+6.59%3046952.97%
TWTR230120C000400002022-05-20 3:59PM EDT2023-01-205.855.355.95+0.38+6.95%22814,78851.03%
TWTR230616C000400002022-05-20 1:46PM EDT2023-06-166.236.107.80+1.13+22.16%21,45354.08%
TWTR240119C000400002022-05-20 3:51PM EDT2024-01-197.956.507.30+1.65+26.19%128,14440.78%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220527P000400002022-05-20 3:58PM EDT2022-05-272.562.492.67-0.62-19.50%30297078.91%
TWTR220603P000400002022-05-20 3:33PM EDT2022-06-033.102.623.20-0.40-11.43%4862665.72%
TWTR220610P000400002022-05-20 3:26PM EDT2022-06-104.083.453.85-0.12-2.86%3139274.22%
TWTR220617P000400002022-05-20 3:50PM EDT2022-06-174.153.954.30-0.50-10.75%1,80166,33475.44%
TWTR220624P000400002022-05-19 1:13PM EDT2022-06-244.803.904.550.00-113669.39%
TWTR220701P000400002022-05-20 3:57PM EDT2022-07-014.603.954.80-0.90-16.36%210766.11%
TWTR220715P000400002022-05-20 3:36PM EDT2022-07-155.104.655.10-0.05-0.97%745,39465.53%
TWTR220819P000400002022-05-20 3:25PM EDT2022-08-196.255.506.250.00-283,95564.43%
TWTR220916P000400002022-05-19 2:13PM EDT2022-09-166.505.456.800.00-5916,31259.16%
TWTR221021P000400002022-05-20 3:55PM EDT2022-10-216.956.007.15+0.45+6.92%1,3067,50856.49%
TWTR221216P000400002022-05-19 2:55PM EDT2022-12-167.806.308.00+0.69+9.70%140453.33%
TWTR230120P000400002022-05-20 2:48PM EDT2023-01-207.207.007.40-0.55-7.10%3166,76851.38%
TWTR230616P000400002022-05-20 2:48PM EDT2023-06-167.847.207.85-0.15-1.88%192,36343.46%
TWTR240119P000400002022-05-20 3:11PM EDT2024-01-198.747.859.05+0.59+7.24%36,63241.02%