Australia markets open in 5 hours 38 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.37-2.45 (-7.04%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128C000390002022-01-24 11:47AM EST2022-01-280.060.050.06-0.10-62.50%3961,39989.06%
TWTR220204C000390002022-01-24 11:54AM EST2022-02-040.220.210.23-0.22-50.00%10243677.93%
TWTR220211C000390002022-01-24 11:49AM EST2022-02-110.710.650.76-0.52-42.28%4625089.26%
TWTR220218C000390002022-01-24 11:27AM EST2022-02-180.890.840.90-0.36-28.80%982,16782.76%
TWTR220225C000390002022-01-20 10:52AM EST2022-02-251.000.911.09-1.80-64.29%41977.73%
TWTR220304C000390002022-01-24 11:47AM EST2022-03-041.101.031.29-0.54-32.93%132275.24%
TWTR220318C000390002022-01-24 12:00PM EST2022-03-181.341.261.35-0.51-27.57%5936768.26%
TWTR220414C000390002022-01-24 11:57AM EST2022-04-141.681.661.74-0.47-21.86%856263.18%
TWTR220520C000390002022-01-24 11:56AM EST2022-05-202.352.272.39-0.63-21.14%94261.96%
TWTR220617C000390002022-01-21 12:17PM EST2022-06-173.352.482.660.00-11645958.79%
TWTR220916C000390002022-01-24 10:12AM EST2022-09-163.603.353.50-0.52-12.62%21954.59%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128P000390002022-01-24 11:34AM EST2022-01-286.456.556.70+2.16+50.35%7460993.36%
TWTR220204P000390002022-01-24 11:26AM EST2022-02-046.556.706.85+2.00+43.96%1715070.31%
TWTR220211P000390002022-01-24 9:39AM EST2022-02-115.607.157.45+0.70+14.29%1417287.60%
TWTR220218P000390002022-01-24 11:57AM EST2022-02-187.457.307.55+2.24+42.99%231,48379.88%
TWTR220225P000390002022-01-21 3:55PM EST2022-02-255.507.357.750.00-34575.15%
TWTR220304P000390002022-01-20 11:06AM EST2022-03-043.007.607.900.00-101074.12%
TWTR220318P000390002022-01-24 11:59AM EST2022-03-187.707.807.95+2.15+38.74%3572266.85%
TWTR220414P000390002022-01-24 9:40AM EST2022-04-146.758.208.30+0.65+10.66%260961.72%
TWTR220520P000390002022-01-21 10:04AM EST2022-05-205.758.758.900.00-17760.01%
TWTR220617P000390002022-01-20 3:55PM EST2022-06-175.608.959.150.00-441856.86%
TWTR220916P000390002022-01-21 3:45PM EST2022-09-167.819.609.850.00-24151.37%