Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:39.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701C00039000 | 2022-06-24 3:56PM EDT | 2022-07-01 | 1.17 | 1.00 | 1.42 | +0.05 | +4.46% | 1,002 | 1,563 | 60.06% |
| TWTR220708C00039000 | 2022-06-24 3:43PM EDT | 2022-07-08 | 1.65 | 1.49 | 2.11 | +0.27 | +19.57% | 22 | 167 | 53.76% |
| TWTR220715C00039000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 2.15 | 1.93 | 2.50 | +0.10 | +4.88% | 496 | 2,448 | 54.74% |
| TWTR220722C00039000 | 2022-06-24 3:34PM EDT | 2022-07-22 | 2.74 | 2.38 | 3.20 | -0.02 | -0.72% | 15 | 5,581 | 60.69% |
| TWTR220729C00039000 | 2022-06-24 2:37PM EDT | 2022-07-29 | 3.03 | 2.80 | 3.60 | +0.02 | +0.66% | 7 | 40 | 62.74% |
| TWTR220819C00039000 | 2022-06-24 3:02PM EDT | 2022-08-19 | 4.03 | 3.80 | 4.70 | +0.13 | +3.33% | 70 | 865 | 66.75% |
| TWTR220916C00039000 | 2022-06-24 3:34PM EDT | 2022-09-16 | 4.95 | 4.90 | 5.05 | +0.25 | +5.32% | 36 | 392 | 64.16% |
| TWTR221021C00039000 | 2022-06-24 9:56AM EDT | 2022-10-21 | 6.00 | 5.40 | 6.50 | +0.60 | +11.11% | 2 | 75 | 64.94% |
| TWTR221216C00039000 | 2022-06-23 2:34PM EDT | 2022-12-16 | 6.05 | 6.30 | 7.00 | 0.00 | - | 6 | 565 | 60.08% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701P00039000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.73 | 0.65 | 0.95 | -0.63 | -46.32% | 2,168 | 109 | 57.03% |
| TWTR220708P00039000 | 2022-06-24 3:44PM EDT | 2022-07-08 | 1.20 | 0.98 | 1.44 | -0.57 | -32.20% | 125 | 73 | 55.47% |
| TWTR220715P00039000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 1.77 | 1.47 | 1.95 | -0.55 | -23.71% | 46 | 1,076 | 52.15% |
| TWTR220722P00039000 | 2022-06-24 11:48AM EDT | 2022-07-22 | 2.48 | 1.91 | 2.61 | -0.43 | -14.78% | 1 | 5,542 | 57.86% |
| TWTR220729P00039000 | 2022-06-24 9:42AM EDT | 2022-07-29 | 2.95 | 2.33 | 2.97 | -0.25 | -7.81% | 8 | 17 | 59.81% |
| TWTR220819P00039000 | 2022-06-24 3:36PM EDT | 2022-08-19 | 3.48 | 3.05 | 4.00 | -0.59 | -14.50% | 41 | 3,335 | 61.52% |
| TWTR220916P00039000 | 2022-06-24 10:02AM EDT | 2022-09-16 | 4.30 | 3.50 | 4.55 | -0.50 | -10.42% | 24 | 508 | 56.86% |
| TWTR221021P00039000 | 2022-06-24 1:30PM EDT | 2022-10-21 | 4.95 | 4.80 | 5.80 | -0.45 | -8.33% | 2 | 82 | 62.21% |
| TWTR221216P00039000 | 2022-06-03 11:06AM EDT | 2022-12-16 | 5.93 | 4.45 | 6.70 | 0.00 | - | 43 | 59 | 53.82% |
© 2022 Yahoo. All rights reserved.
