Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701C000390002022-06-24 3:56PM EDT2022-07-011.171.001.42+0.05+4.46%1,0021,56360.06%
TWTR220708C000390002022-06-24 3:43PM EDT2022-07-081.651.492.11+0.27+19.57%2216753.76%
TWTR220715C000390002022-06-24 3:53PM EDT2022-07-152.151.932.50+0.10+4.88%4962,44854.74%
TWTR220722C000390002022-06-24 3:34PM EDT2022-07-222.742.383.20-0.02-0.72%155,58160.69%
TWTR220729C000390002022-06-24 2:37PM EDT2022-07-293.032.803.60+0.02+0.66%74062.74%
TWTR220819C000390002022-06-24 3:02PM EDT2022-08-194.033.804.70+0.13+3.33%7086566.75%
TWTR220916C000390002022-06-24 3:34PM EDT2022-09-164.954.905.05+0.25+5.32%3639264.16%
TWTR221021C000390002022-06-24 9:56AM EDT2022-10-216.005.406.50+0.60+11.11%27564.94%
TWTR221216C000390002022-06-23 2:34PM EDT2022-12-166.056.307.000.00-656560.08%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701P000390002022-06-24 3:58PM EDT2022-07-010.730.650.95-0.63-46.32%2,16810957.03%
TWTR220708P000390002022-06-24 3:44PM EDT2022-07-081.200.981.44-0.57-32.20%1257355.47%
TWTR220715P000390002022-06-24 3:56PM EDT2022-07-151.771.471.95-0.55-23.71%461,07652.15%
TWTR220722P000390002022-06-24 11:48AM EDT2022-07-222.481.912.61-0.43-14.78%15,54257.86%
TWTR220729P000390002022-06-24 9:42AM EDT2022-07-292.952.332.97-0.25-7.81%81759.81%
TWTR220819P000390002022-06-24 3:36PM EDT2022-08-193.483.054.00-0.59-14.50%413,33561.52%
TWTR220916P000390002022-06-24 10:02AM EDT2022-09-164.303.504.55-0.50-10.42%2450856.86%
TWTR221021P000390002022-06-24 1:30PM EDT2022-10-214.954.805.80-0.45-8.33%28262.21%
TWTR221216P000390002022-06-03 11:06AM EDT2022-12-165.934.456.700.00-435953.82%