Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EST. Market open.
Strike:39.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220128C00039000 | 2022-01-24 11:47AM EST | 2022-01-28 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 396 | 1,399 | 89.06% |
| TWTR220204C00039000 | 2022-01-24 11:54AM EST | 2022-02-04 | 0.22 | 0.21 | 0.23 | -0.22 | -50.00% | 102 | 436 | 77.93% |
| TWTR220211C00039000 | 2022-01-24 11:49AM EST | 2022-02-11 | 0.71 | 0.65 | 0.76 | -0.52 | -42.28% | 46 | 250 | 89.26% |
| TWTR220218C00039000 | 2022-01-24 11:27AM EST | 2022-02-18 | 0.89 | 0.84 | 0.90 | -0.36 | -28.80% | 98 | 2,167 | 82.76% |
| TWTR220225C00039000 | 2022-01-20 10:52AM EST | 2022-02-25 | 1.00 | 0.91 | 1.09 | -1.80 | -64.29% | 4 | 19 | 77.73% |
| TWTR220304C00039000 | 2022-01-24 11:47AM EST | 2022-03-04 | 1.10 | 1.03 | 1.29 | -0.54 | -32.93% | 13 | 22 | 75.24% |
| TWTR220318C00039000 | 2022-01-24 12:00PM EST | 2022-03-18 | 1.34 | 1.26 | 1.35 | -0.51 | -27.57% | 59 | 367 | 68.26% |
| TWTR220414C00039000 | 2022-01-24 11:57AM EST | 2022-04-14 | 1.68 | 1.66 | 1.74 | -0.47 | -21.86% | 85 | 62 | 63.18% |
| TWTR220520C00039000 | 2022-01-24 11:56AM EST | 2022-05-20 | 2.35 | 2.27 | 2.39 | -0.63 | -21.14% | 9 | 42 | 61.96% |
| TWTR220617C00039000 | 2022-01-21 12:17PM EST | 2022-06-17 | 3.35 | 2.48 | 2.66 | 0.00 | - | 116 | 459 | 58.79% |
| TWTR220916C00039000 | 2022-01-24 10:12AM EST | 2022-09-16 | 3.60 | 3.35 | 3.50 | -0.52 | -12.62% | 2 | 19 | 54.59% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220128P00039000 | 2022-01-24 11:34AM EST | 2022-01-28 | 6.45 | 6.55 | 6.70 | +2.16 | +50.35% | 74 | 609 | 93.36% |
| TWTR220204P00039000 | 2022-01-24 11:26AM EST | 2022-02-04 | 6.55 | 6.70 | 6.85 | +2.00 | +43.96% | 17 | 150 | 70.31% |
| TWTR220211P00039000 | 2022-01-24 9:39AM EST | 2022-02-11 | 5.60 | 7.15 | 7.45 | +0.70 | +14.29% | 14 | 172 | 87.60% |
| TWTR220218P00039000 | 2022-01-24 11:57AM EST | 2022-02-18 | 7.45 | 7.30 | 7.55 | +2.24 | +42.99% | 23 | 1,483 | 79.88% |
| TWTR220225P00039000 | 2022-01-21 3:55PM EST | 2022-02-25 | 5.50 | 7.35 | 7.75 | 0.00 | - | 3 | 45 | 75.15% |
| TWTR220304P00039000 | 2022-01-20 11:06AM EST | 2022-03-04 | 3.00 | 7.60 | 7.90 | 0.00 | - | 10 | 10 | 74.12% |
| TWTR220318P00039000 | 2022-01-24 11:59AM EST | 2022-03-18 | 7.70 | 7.80 | 7.95 | +2.15 | +38.74% | 35 | 722 | 66.85% |
| TWTR220414P00039000 | 2022-01-24 9:40AM EST | 2022-04-14 | 6.75 | 8.20 | 8.30 | +0.65 | +10.66% | 2 | 609 | 61.72% |
| TWTR220520P00039000 | 2022-01-21 10:04AM EST | 2022-05-20 | 5.75 | 8.75 | 8.90 | 0.00 | - | 1 | 77 | 60.01% |
| TWTR220617P00039000 | 2022-01-20 3:55PM EST | 2022-06-17 | 5.60 | 8.95 | 9.15 | 0.00 | - | 4 | 418 | 56.86% |
| TWTR220916P00039000 | 2022-01-21 3:45PM EST | 2022-09-16 | 7.81 | 9.60 | 9.85 | 0.00 | - | 2 | 41 | 51.37% |
© 2022 Yahoo. All rights reserved.
