Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:38.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.67 | -47.52% | 705 | 466 | 2022-07-01 | 0.84 | +0.27 | +47.37% | 990 | 1,853 |
| 1.44 | -0.55 | -27.64% | 418 | 202 | 2022-07-08 | 1.59 | +0.47 | +41.96% | 870 | 1,866 |
| 2.01 | -0.39 | -16.25% | 490 | 1,609 | 2022-07-15 | 2.13 | +0.69 | +47.92% | 382 | 6,530 |
| 2.46 | -0.40 | -13.99% | 85 | 22 | 2022-07-22 | 2.54 | +0.52 | +25.74% | 13 | 114 |
| 2.85 | -0.65 | -18.57% | 7 | 15 | 2022-07-29 | 3.05 | +0.65 | +27.08% | 21 | 10 |
| 3.03 | -0.88 | -22.51% | 3 | 5 | 2022-08-05 | 3.09 | +0.35 | +12.77% | 1 | 11 |
| 3.79 | -0.41 | -9.76% | 19 | 886 | 2022-08-19 | 3.84 | +0.52 | +15.66% | 302 | 2,012 |
| 4.80 | -0.30 | -5.88% | 132 | 939 | 2022-09-16 | 4.58 | +0.63 | +15.95% | 2 | 2,471 |
| 5.35 | -0.32 | -5.64% | 2 | 106 | 2022-10-21 | 5.44 | +0.79 | +16.99% | 2 | 156 |
| 7.10 | 0.00 | - | 6 | 85 | 2022-12-16 | 5.20 | 0.00 | - | 11 | 2,050 |
| 8.00 | 0.00 | - | 1 | 305 | 2023-06-16 | 6.00 | 0.00 | - | 2 | 192 |
| 8.63 | -0.07 | -0.80% | 10 | 277 | 2024-01-19 | 7.30 | 0.00 | - | 6 | 962 |
© 2022 Yahoo. All rights reserved.
