Australia markets close in 3 hours 53 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.80-0.99 (-2.55%)
At close: 04:03PM EDT
37.71 -0.09 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.74-0.67-47.52%7054662022-07-010.84+0.27+47.37%9901,853
1.44-0.55-27.64%4182022022-07-081.59+0.47+41.96%8701,866
2.01-0.39-16.25%4901,6092022-07-152.13+0.69+47.92%3826,530
2.46-0.40-13.99%85222022-07-222.54+0.52+25.74%13114
2.85-0.65-18.57%7152022-07-293.05+0.65+27.08%2110
3.03-0.88-22.51%352022-08-053.09+0.35+12.77%111
3.79-0.41-9.76%198862022-08-193.84+0.52+15.66%3022,012
4.80-0.30-5.88%1329392022-09-164.58+0.63+15.95%22,471
5.35-0.32-5.64%21062022-10-215.44+0.79+16.99%2156
7.100.00-6852022-12-165.200.00-112,050
8.000.00-13052023-06-166.000.00-2192
8.63-0.07-0.80%102772024-01-197.300.00-6962