Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.84+0.22 (+0.65%)
At close: 04:02PM EST
34.10 +0.26 (+0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-35102022-01-284.120.00-1940
0.260.00-42802022-02-044.380.00-190
1.010.00-5202022-02-114.990.00-90
1.190.00-17602022-02-185.010.00-470
1.500.00-102022-02-255.080.00-10
1.740.00-802022-03-045.500.00-100
1.680.00-82902022-03-185.370.00-80
2.220.00-40102022-04-145.810.00-100
3.050.00-302022-05-206.850.00-100
3.400.00-202022-06-176.820.00-40
4.550.00-102022-09-167.850.00-20
7.300.00-10102023-06-1610.390.00-10
8.850.00-302024-01-1911.800.00-10