Australia markets open in 6 hours 6 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.59-2.23 (-6.41%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128C000380002022-01-24 11:36AM EST2022-01-280.080.080.10-0.18-69.23%1,0852,24384.38%
TWTR220204C000380002022-01-24 10:54AM EST2022-02-040.380.300.34-0.22-36.67%1,58534375.78%
TWTR220211C000380002022-01-24 11:38AM EST2022-02-110.950.840.94-0.51-34.93%3026687.60%
TWTR220218C000380002022-01-24 11:28AM EST2022-02-181.111.071.16-0.44-28.39%20630,36082.76%
TWTR220225C000380002022-01-24 11:20AM EST2022-02-251.251.111.30-0.47-27.33%2118076.17%
TWTR220304C000380002022-01-24 9:42AM EST2022-03-041.681.261.51-0.30-15.15%21574.02%
TWTR220318C000380002022-01-24 11:30AM EST2022-03-181.581.521.62-0.61-27.85%41560267.82%
TWTR220414C000380002022-01-24 10:50AM EST2022-04-141.961.911.98-0.66-25.19%3042762.06%
TWTR220520C000380002022-01-21 3:32PM EST2022-05-203.352.582.680.00-1349661.45%
TWTR220617C000380002022-01-24 10:58AM EST2022-06-173.002.852.98-0.62-17.13%1090058.79%
TWTR220916C000380002022-01-24 10:12AM EST2022-09-163.853.603.80-0.80-17.20%112653.71%
TWTR230616C000380002022-01-21 2:34PM EST2023-06-167.306.006.500.00-10110253.22%
TWTR240119C000380002022-01-24 10:03AM EST2024-01-197.757.108.50-1.25-13.89%1712853.08%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128P000380002022-01-24 11:09AM EST2022-01-285.455.355.65+2.10+62.69%562,00883.98%
TWTR220204P000380002022-01-24 11:26AM EST2022-02-045.655.505.80+2.20+63.77%291,45969.34%
TWTR220211P000380002022-01-24 11:23AM EST2022-02-116.126.256.45+1.70+38.46%1714289.55%
TWTR220218P000380002022-01-24 11:38AM EST2022-02-186.506.406.60+1.93+42.23%7330,54781.84%
TWTR220225P000380002022-01-24 11:05AM EST2022-02-256.356.157.35+2.60+69.33%28880.08%
TWTR220304P000380002022-01-24 11:33AM EST2022-03-046.796.606.85+2.31+51.56%42872.07%
TWTR220318P000380002022-01-24 9:52AM EST2022-03-186.776.807.05+1.85+37.60%1225666.55%
TWTR220414P000380002022-01-24 10:46AM EST2022-04-147.007.207.40+1.62+30.11%3838061.08%
TWTR220520P000380002022-01-21 3:37PM EST2022-05-206.127.908.050.00-3910260.50%
TWTR220617P000380002022-01-24 10:35AM EST2022-06-177.798.058.30+1.24+18.93%1216756.89%
TWTR220916P000380002022-01-21 1:23PM EST2022-09-167.098.859.050.00-241,84652.16%
TWTR230616P000380002022-01-18 1:24PM EST2023-06-168.3510.8511.200.00-11350.23%
TWTR240119P000380002022-01-21 12:43PM EST2024-01-1910.2011.7512.200.00-110147.53%