Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:38.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701C00038000 | 2022-06-27 10:29AM EDT | 2022-07-01 | 1.56 | 1.52 | 1.61 | -0.39 | -20.00% | 57 | 324 | 40.63% |
| TWTR220708C00038000 | 2022-06-27 10:03AM EDT | 2022-07-08 | 2.40 | 2.00 | 2.08 | +0.02 | +0.84% | 1 | 193 | 45.90% |
| TWTR220715C00038000 | 2022-06-27 10:19AM EDT | 2022-07-15 | 2.60 | 2.47 | 2.65 | -0.38 | -12.75% | 15 | 1,120 | 51.03% |
| TWTR220722C00038000 | 2022-06-24 9:30AM EDT | 2022-07-22 | 2.95 | 2.86 | 3.40 | 0.00 | - | 1 | 13 | 57.96% |
| TWTR220729C00038000 | 2022-06-24 11:29AM EDT | 2022-07-29 | 4.00 | 3.00 | 4.05 | 0.00 | - | 1 | 15 | 60.21% |
| TWTR220805C00038000 | 2022-06-27 10:22AM EDT | 2022-08-05 | 4.35 | 3.60 | 4.40 | +0.25 | +6.10% | 3 | 3 | 64.16% |
| TWTR220819C00038000 | 2022-06-24 12:40PM EDT | 2022-08-19 | 4.77 | 4.35 | 4.50 | 0.00 | - | 9 | 883 | 62.52% |
| TWTR220916C00038000 | 2022-06-27 10:18AM EDT | 2022-09-16 | 5.32 | 5.20 | 5.55 | +0.47 | +9.69% | 2 | 940 | 63.97% |
| TWTR221021C00038000 | 2022-06-22 3:39PM EDT | 2022-10-21 | 6.05 | 5.25 | 7.05 | 0.00 | - | 6 | 106 | 62.60% |
| TWTR221216C00038000 | 2022-06-24 11:25AM EDT | 2022-12-16 | 7.10 | 6.10 | 7.80 | 0.00 | - | 6 | 85 | 59.18% |
| TWTR230616C00038000 | 2022-06-22 9:50AM EDT | 2023-06-16 | 8.00 | 6.70 | 9.15 | 0.00 | - | 1 | 305 | 56.23% |
| TWTR240119C00038000 | 2022-06-24 2:57PM EDT | 2024-01-19 | 8.95 | 6.70 | 11.50 | 0.00 | - | 1 | 278 | 57.12% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701P00038000 | 2022-06-27 10:27AM EDT | 2022-07-01 | 0.35 | 0.35 | 0.37 | -0.08 | -18.60% | 697 | 294 | 49.41% |
| TWTR220708P00038000 | 2022-06-27 10:14AM EDT | 2022-07-08 | 0.75 | 0.78 | 0.84 | -0.19 | -20.21% | 40 | 123 | 50.78% |
| TWTR220715P00038000 | 2022-06-27 10:29AM EDT | 2022-07-15 | 1.32 | 1.24 | 1.35 | +0.03 | +2.33% | 7 | 6,527 | 54.00% |
| TWTR220722P00038000 | 2022-06-24 9:30AM EDT | 2022-07-22 | 1.95 | 1.68 | 2.01 | 0.00 | - | 1 | 87 | 59.96% |
| TWTR220729P00038000 | 2022-06-21 2:38PM EDT | 2022-07-29 | 3.05 | 1.97 | 2.30 | 0.00 | - | 5 | 6 | 59.67% |
| TWTR220805P00038000 | 2022-06-24 1:49PM EDT | 2022-08-05 | 2.56 | 2.22 | 3.00 | 0.00 | - | 2 | 2 | 63.67% |
| TWTR220819P00038000 | 2022-06-27 10:14AM EDT | 2022-08-19 | 3.04 | 3.05 | 3.25 | -0.01 | -0.33% | 4 | 1,975 | 64.09% |
| TWTR220916P00038000 | 2022-06-27 9:31AM EDT | 2022-09-16 | 3.75 | 3.80 | 4.10 | -0.15 | -3.85% | 1 | 2,471 | 63.14% |
| TWTR221021P00038000 | 2022-06-24 9:45AM EDT | 2022-10-21 | 5.05 | 4.05 | 5.20 | 0.00 | - | 10 | 156 | 60.74% |
| TWTR221216P00038000 | 2022-06-27 10:15AM EDT | 2022-12-16 | 5.20 | 4.70 | 5.50 | -1.10 | -17.46% | 1 | 2,053 | 54.52% |
| TWTR230616P00038000 | 2022-06-23 3:46PM EDT | 2023-06-16 | 6.00 | 4.90 | 6.95 | 0.00 | - | 2 | 192 | 50.56% |
| TWTR240119P00038000 | 2022-06-16 2:28PM EDT | 2024-01-19 | 7.30 | 5.20 | 9.00 | 0.00 | - | 6 | 962 | 50.92% |
© 2022 Yahoo. All rights reserved.
