Australia markets open in 9 hours 14 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.37-0.04 (-0.11%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701C000380002022-06-27 10:29AM EDT2022-07-011.561.521.61-0.39-20.00%5732440.63%
TWTR220708C000380002022-06-27 10:03AM EDT2022-07-082.402.002.08+0.02+0.84%119345.90%
TWTR220715C000380002022-06-27 10:19AM EDT2022-07-152.602.472.65-0.38-12.75%151,12051.03%
TWTR220722C000380002022-06-24 9:30AM EDT2022-07-222.952.863.400.00-11357.96%
TWTR220729C000380002022-06-24 11:29AM EDT2022-07-294.003.004.050.00-11560.21%
TWTR220805C000380002022-06-27 10:22AM EDT2022-08-054.353.604.40+0.25+6.10%3364.16%
TWTR220819C000380002022-06-24 12:40PM EDT2022-08-194.774.354.500.00-988362.52%
TWTR220916C000380002022-06-27 10:18AM EDT2022-09-165.325.205.55+0.47+9.69%294063.97%
TWTR221021C000380002022-06-22 3:39PM EDT2022-10-216.055.257.050.00-610662.60%
TWTR221216C000380002022-06-24 11:25AM EDT2022-12-167.106.107.800.00-68559.18%
TWTR230616C000380002022-06-22 9:50AM EDT2023-06-168.006.709.150.00-130556.23%
TWTR240119C000380002022-06-24 2:57PM EDT2024-01-198.956.7011.500.00-127857.12%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701P000380002022-06-27 10:27AM EDT2022-07-010.350.350.37-0.08-18.60%69729449.41%
TWTR220708P000380002022-06-27 10:14AM EDT2022-07-080.750.780.84-0.19-20.21%4012350.78%
TWTR220715P000380002022-06-27 10:29AM EDT2022-07-151.321.241.35+0.03+2.33%76,52754.00%
TWTR220722P000380002022-06-24 9:30AM EDT2022-07-221.951.682.010.00-18759.96%
TWTR220729P000380002022-06-21 2:38PM EDT2022-07-293.051.972.300.00-5659.67%
TWTR220805P000380002022-06-24 1:49PM EDT2022-08-052.562.223.000.00-2263.67%
TWTR220819P000380002022-06-27 10:14AM EDT2022-08-193.043.053.25-0.01-0.33%41,97564.09%
TWTR220916P000380002022-06-27 9:31AM EDT2022-09-163.753.804.10-0.15-3.85%12,47163.14%
TWTR221021P000380002022-06-24 9:45AM EDT2022-10-215.054.055.200.00-1015660.74%
TWTR221216P000380002022-06-27 10:15AM EDT2022-12-165.204.705.50-1.10-17.46%12,05354.52%
TWTR230616P000380002022-06-23 3:46PM EDT2023-06-166.004.906.950.00-219250.56%
TWTR240119P000380002022-06-16 2:28PM EDT2024-01-197.305.209.000.00-696250.92%