Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EST. Market open.
Strike:38.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220128C00038000 | 2022-01-24 11:36AM EST | 2022-01-28 | 0.08 | 0.08 | 0.10 | -0.18 | -69.23% | 1,085 | 2,243 | 84.38% |
| TWTR220204C00038000 | 2022-01-24 10:54AM EST | 2022-02-04 | 0.38 | 0.30 | 0.34 | -0.22 | -36.67% | 1,585 | 343 | 75.78% |
| TWTR220211C00038000 | 2022-01-24 11:38AM EST | 2022-02-11 | 0.95 | 0.84 | 0.94 | -0.51 | -34.93% | 30 | 266 | 87.60% |
| TWTR220218C00038000 | 2022-01-24 11:28AM EST | 2022-02-18 | 1.11 | 1.07 | 1.16 | -0.44 | -28.39% | 206 | 30,360 | 82.76% |
| TWTR220225C00038000 | 2022-01-24 11:20AM EST | 2022-02-25 | 1.25 | 1.11 | 1.30 | -0.47 | -27.33% | 21 | 180 | 76.17% |
| TWTR220304C00038000 | 2022-01-24 9:42AM EST | 2022-03-04 | 1.68 | 1.26 | 1.51 | -0.30 | -15.15% | 2 | 15 | 74.02% |
| TWTR220318C00038000 | 2022-01-24 11:30AM EST | 2022-03-18 | 1.58 | 1.52 | 1.62 | -0.61 | -27.85% | 415 | 602 | 67.82% |
| TWTR220414C00038000 | 2022-01-24 10:50AM EST | 2022-04-14 | 1.96 | 1.91 | 1.98 | -0.66 | -25.19% | 30 | 427 | 62.06% |
| TWTR220520C00038000 | 2022-01-21 3:32PM EST | 2022-05-20 | 3.35 | 2.58 | 2.68 | 0.00 | - | 13 | 496 | 61.45% |
| TWTR220617C00038000 | 2022-01-24 10:58AM EST | 2022-06-17 | 3.00 | 2.85 | 2.98 | -0.62 | -17.13% | 10 | 900 | 58.79% |
| TWTR220916C00038000 | 2022-01-24 10:12AM EST | 2022-09-16 | 3.85 | 3.60 | 3.80 | -0.80 | -17.20% | 1 | 126 | 53.71% |
| TWTR230616C00038000 | 2022-01-21 2:34PM EST | 2023-06-16 | 7.30 | 6.00 | 6.50 | 0.00 | - | 101 | 102 | 53.22% |
| TWTR240119C00038000 | 2022-01-24 10:03AM EST | 2024-01-19 | 7.75 | 7.10 | 8.50 | -1.25 | -13.89% | 17 | 128 | 53.08% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220128P00038000 | 2022-01-24 11:09AM EST | 2022-01-28 | 5.45 | 5.35 | 5.65 | +2.10 | +62.69% | 56 | 2,008 | 83.98% |
| TWTR220204P00038000 | 2022-01-24 11:26AM EST | 2022-02-04 | 5.65 | 5.50 | 5.80 | +2.20 | +63.77% | 29 | 1,459 | 69.34% |
| TWTR220211P00038000 | 2022-01-24 11:23AM EST | 2022-02-11 | 6.12 | 6.25 | 6.45 | +1.70 | +38.46% | 17 | 142 | 89.55% |
| TWTR220218P00038000 | 2022-01-24 11:38AM EST | 2022-02-18 | 6.50 | 6.40 | 6.60 | +1.93 | +42.23% | 73 | 30,547 | 81.84% |
| TWTR220225P00038000 | 2022-01-24 11:05AM EST | 2022-02-25 | 6.35 | 6.15 | 7.35 | +2.60 | +69.33% | 2 | 88 | 80.08% |
| TWTR220304P00038000 | 2022-01-24 11:33AM EST | 2022-03-04 | 6.79 | 6.60 | 6.85 | +2.31 | +51.56% | 4 | 28 | 72.07% |
| TWTR220318P00038000 | 2022-01-24 9:52AM EST | 2022-03-18 | 6.77 | 6.80 | 7.05 | +1.85 | +37.60% | 12 | 256 | 66.55% |
| TWTR220414P00038000 | 2022-01-24 10:46AM EST | 2022-04-14 | 7.00 | 7.20 | 7.40 | +1.62 | +30.11% | 38 | 380 | 61.08% |
| TWTR220520P00038000 | 2022-01-21 3:37PM EST | 2022-05-20 | 6.12 | 7.90 | 8.05 | 0.00 | - | 39 | 102 | 60.50% |
| TWTR220617P00038000 | 2022-01-24 10:35AM EST | 2022-06-17 | 7.79 | 8.05 | 8.30 | +1.24 | +18.93% | 12 | 167 | 56.89% |
| TWTR220916P00038000 | 2022-01-21 1:23PM EST | 2022-09-16 | 7.09 | 8.85 | 9.05 | 0.00 | - | 24 | 1,846 | 52.16% |
| TWTR230616P00038000 | 2022-01-18 1:24PM EST | 2023-06-16 | 8.35 | 10.85 | 11.20 | 0.00 | - | 1 | 13 | 50.23% |
| TWTR240119P00038000 | 2022-01-21 12:43PM EST | 2024-01-19 | 10.20 | 11.75 | 12.20 | 0.00 | - | 1 | 101 | 47.53% |
© 2022 Yahoo. All rights reserved.
