Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -0.74 | -36.45% | 23 | 316 | 2022-07-01 | 0.50 | +0.19 | +61.29% | 1,637 | 12,148 |
| 2.00 | -0.63 | -23.95% | 30 | 155 | 2022-07-08 | 1.13 | +0.38 | +50.67% | 223 | 859 |
| 2.61 | -0.43 | -14.14% | 21 | 857 | 2022-07-15 | 1.67 | +0.52 | +45.22% | 825 | 3,318 |
| 3.30 | -0.27 | -7.56% | 4 | 73 | 2022-07-22 | 1.66 | +0.21 | +14.48% | 1 | 29 |
| 3.85 | 0.00 | - | 10 | 12 | 2022-07-29 | 2.60 | +0.81 | +45.25% | 4 | 65 |
| - | - | - | - | - | 2022-08-05 | 2.27 | 0.00 | - | 11 | 25 |
| 4.30 | -0.45 | -9.47% | 139 | 436 | 2022-08-19 | 3.43 | +0.46 | +15.49% | 2 | 2,247 |
| 5.90 | 0.00 | - | 1 | 569 | 2022-09-16 | 4.25 | +0.56 | +15.18% | 2 | 586 |
| 6.45 | 0.00 | - | 1 | 52 | 2022-10-21 | 4.95 | +0.90 | +22.22% | 1 | 675 |
| 7.39 | 0.00 | - | 590 | 714 | 2022-12-16 | 5.30 | 0.00 | - | 1 | 841 |
| 7.20 | -0.71 | -8.98% | 11 | 3,513 | 2023-01-20 | 6.00 | +0.70 | +13.21% | 1 | 8,826 |
© 2022 Yahoo. All rights reserved.
