Australia markets close in 4 hours 1 minute

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.80-0.99 (-2.55%)
At close: 04:03PM EDT
37.71 -0.09 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.29-0.74-36.45%233162022-07-010.50+0.19+61.29%1,63712,148
2.00-0.63-23.95%301552022-07-081.13+0.38+50.67%223859
2.61-0.43-14.14%218572022-07-151.67+0.52+45.22%8253,318
3.30-0.27-7.56%4732022-07-221.66+0.21+14.48%129
3.850.00-10122022-07-292.60+0.81+45.25%465
-----2022-08-052.270.00-1125
4.30-0.45-9.47%1394362022-08-193.43+0.46+15.49%22,247
5.900.00-15692022-09-164.25+0.56+15.18%2586
6.450.00-1522022-10-214.95+0.90+22.22%1675
7.390.00-5907142022-12-165.300.00-1841
7.20-0.71-8.98%113,5132023-01-206.00+0.70+13.21%18,826