Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701C000370002022-06-24 3:29PM EDT2022-07-012.822.333.20+0.50+21.55%18113961.04%
TWTR220708C000370002022-06-24 2:57PM EDT2022-07-083.152.733.50+0.35+12.50%514556.89%
TWTR220715C000370002022-06-24 3:53PM EDT2022-07-153.503.254.00+0.30+9.37%1386162.16%
TWTR220722C000370002022-06-23 12:51PM EDT2022-07-223.753.604.750.00-16367.82%
TWTR220729C000370002022-06-22 11:54AM EDT2022-07-294.284.004.850.00-21366.16%
TWTR220819C000370002022-06-22 12:23PM EDT2022-08-195.114.756.000.00-429168.80%
TWTR220916C000370002022-06-23 11:19AM EDT2022-09-165.905.306.950.00-156966.68%
TWTR221021C000370002022-06-23 2:34PM EDT2022-10-216.405.957.850.00-15265.16%
TWTR221216C000370002022-06-24 3:51PM EDT2022-12-167.396.608.75+0.34+4.82%59015261.26%
TWTR230120C000370002022-06-24 9:40AM EDT2023-01-207.916.958.90-0.29-3.54%13,51358.14%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701P000370002022-06-24 3:57PM EDT2022-07-010.290.270.31-0.36-55.38%1,3921,29256.25%
TWTR220708P000370002022-06-24 3:58PM EDT2022-07-080.580.490.75-0.46-44.23%7565653.32%
TWTR220715P000370002022-06-24 3:53PM EDT2022-07-151.090.901.21-0.41-27.33%303,13457.18%
TWTR220722P000370002022-06-24 9:47AM EDT2022-07-221.741.291.85-0.22-11.22%12962.79%
TWTR220729P000370002022-06-24 2:01PM EDT2022-07-291.781.692.21-0.79-30.74%115964.65%
TWTR220819P000370002022-06-24 3:51PM EDT2022-08-192.762.293.30-0.50-15.34%302,26265.82%
TWTR220916P000370002022-06-24 3:43PM EDT2022-09-163.502.984.00-0.25-6.67%163563.48%
TWTR221021P000370002022-06-23 2:10PM EDT2022-10-214.503.054.800.00-167858.42%
TWTR221216P000370002022-06-21 11:31AM EDT2022-12-165.304.505.600.00-184159.17%
TWTR230120P000370002022-06-24 12:19PM EDT2023-01-205.263.806.70-0.54-9.31%18,82655.79%