Australia markets open in 6 hours 43 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.86-1.96 (-5.63%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128C000370002022-01-24 10:59AM EST2022-01-280.190.180.19-0.25-56.82%8311,90583.40%
TWTR220204C000370002022-01-24 10:37AM EST2022-02-040.520.470.52-0.33-38.82%1,24144574.71%
TWTR220211C000370002022-01-24 10:18AM EST2022-02-111.211.191.31-0.62-33.88%1067890.04%
TWTR220218C000370002022-01-24 10:54AM EST2022-02-181.491.401.47-0.40-21.16%1301,10082.81%
TWTR220225C000370002022-01-24 10:05AM EST2022-02-251.631.371.84-0.40-19.70%165278.22%
TWTR220304C000370002022-01-21 11:48AM EST2022-03-042.391.581.860.00-62673.88%
TWTR220318C000370002022-01-24 10:57AM EST2022-03-181.931.901.97-0.63-24.61%29293468.12%
TWTR220414C000370002022-01-24 10:41AM EST2022-04-142.352.272.40-0.60-20.34%2413562.35%
TWTR220520C000370002022-01-21 2:27PM EST2022-05-203.153.003.15-0.60-16.00%410662.09%
TWTR220617C000370002022-01-21 3:51PM EST2022-06-174.053.253.400.00-16245158.81%
TWTR220916C000370002022-01-21 3:52PM EST2022-09-165.054.054.200.00-3653.74%
TWTR230120C000370002022-01-24 10:20AM EST2023-01-205.155.405.75-1.55-23.13%962054.49%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128P000370002022-01-24 10:22AM EST2022-01-284.054.054.20+1.50+58.82%571,39563.28%
TWTR220204P000370002022-01-24 10:09AM EST2022-02-044.254.454.70+1.46+52.33%122,13371.09%
TWTR220211P000370002022-01-24 9:40AM EST2022-02-114.175.105.30+0.37+9.74%116582.86%
TWTR220218P000370002022-01-24 10:23AM EST2022-02-185.355.355.55+1.42+36.13%991178.91%
TWTR220225P000370002022-01-24 10:35AM EST2022-02-255.355.355.65+1.35+33.75%550971.44%
TWTR220304P000370002022-01-21 3:50PM EST2022-03-044.105.555.800.00-42369.29%
TWTR220318P000370002022-01-24 10:22AM EST2022-03-185.875.856.05+1.60+37.47%1116265.50%
TWTR220414P000370002022-01-24 10:45AM EST2022-04-146.256.256.40+1.50+31.58%759459.86%
TWTR220520P000370002022-01-21 3:33PM EST2022-05-205.506.907.050.00-2721158.81%
TWTR220617P000370002022-01-24 10:50AM EST2022-06-177.207.057.25+2.23+44.87%1012054.98%
TWTR220916P000370002022-01-24 10:12AM EST2022-09-167.757.858.10+1.90+32.48%23451.00%
TWTR230120P000370002022-01-21 3:40PM EST2023-01-207.939.009.200.00-1716,02950.57%