Australia markets close in 4 hours 30 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.80-0.99 (-2.55%)
At close: 04:03PM EDT
37.71 -0.09 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.27-0.61-21.18%18882022-07-010.26+0.08+44.44%1,350528
2.63-0.72-21.49%8162022-07-080.79+0.26+49.06%16296
3.10-0.60-16.22%416002022-07-151.31+0.44+50.57%2415,603
3.860.00-112022-07-221.75+0.42+31.58%522
5.190.00-1212022-07-291.500.00-116
5.250.00--12022-08-051.920.00-22
5.600.00-13712022-08-193.06+0.66+27.50%173,229
6.830.00-26682022-09-163.150.00-21,052
7.520.00-2222022-10-214.65+0.42+9.93%332,955
7.10-1.25-14.97%11712022-12-165.35+0.55+11.46%5290