Australia Markets open in 4 hrs 44 mins

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.60-1.22 (-3.52%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220218C000360002022-01-05 3:49PM EST2022-02-185.255.055.20-0.50-8.70%43170.31%
TWTR220318C000360002022-01-05 10:19AM EST2022-03-186.655.505.60+0.35+5.56%211126.47%
TWTR220520C000360002022-01-05 10:01AM EST2022-05-208.106.606.75+0.80+10.96%17298100.88%
TWTR220617C000360002022-01-04 1:19PM EST2022-06-177.506.857.000.00-111693.60%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220218P000360002022-01-05 3:04PM EST2022-02-181.551.511.63+0.41+35.96%281410.00%
TWTR220318P000360002022-01-05 1:03PM EST2022-03-181.721.932.01+0.08+4.88%1540.00%
TWTR220520P000360002022-01-05 3:08PM EST2022-05-203.052.963.10+0.99+48.06%941920.66%
TWTR220617P000360002022-01-05 2:57PM EST2022-06-173.203.203.35+1.18+58.42%7421.88%