Australia markets open in 9 hours 16 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.26-0.53 (-1.42%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701C000360002022-06-29 2:04PM EDT2022-07-012.271.471.550.00-187465.04%
TWTR220708C000360002022-06-29 3:08PM EDT2022-07-082.632.142.240.00-82364.16%
TWTR220715C000360002022-06-29 3:10PM EDT2022-07-153.102.722.800.00-4159567.58%
TWTR220722C000360002022-06-17 11:04AM EDT2022-07-223.863.153.400.00-1170.80%
TWTR220729C000360002022-06-24 3:51PM EDT2022-07-295.193.253.900.00-12169.29%
TWTR220805C000360002022-06-27 9:31AM EDT2022-08-055.253.554.550.00--172.80%
TWTR220819C000360002022-06-28 11:38AM EDT2022-08-195.604.554.700.00-137172.71%
TWTR220916C000360002022-06-24 1:42PM EDT2022-09-166.835.305.600.00-266870.78%
TWTR221021C000360002022-06-22 1:25PM EDT2022-10-217.525.557.050.00-22269.56%
TWTR221216C000360002022-06-29 3:03PM EDT2022-12-167.106.207.450.00-117262.35%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701P000360002022-06-30 10:23AM EDT2022-07-010.270.220.27+0.01+3.85%1191,05065.04%
TWTR220708P000360002022-06-30 10:25AM EDT2022-07-080.940.900.94+0.15+18.99%10,05017463.97%
TWTR220715P000360002022-06-30 10:13AM EDT2022-07-151.501.401.49+0.19+14.50%605,74565.92%
TWTR220722P000360002022-06-30 9:39AM EDT2022-07-221.931.952.07+0.18+10.29%52770.80%
TWTR220729P000360002022-06-28 9:59AM EDT2022-07-292.402.082.34+0.90+60.00%11666.89%
TWTR220805P000360002022-06-30 9:53AM EDT2022-08-052.682.382.99+0.76+39.58%3270.61%
TWTR220819P000360002022-06-30 9:52AM EDT2022-08-193.303.203.30+0.24+7.84%13,24570.68%
TWTR220916P000360002022-06-30 10:23AM EDT2022-09-164.154.004.10+1.00+31.75%11,05268.77%
TWTR221021P000360002022-06-29 3:21PM EDT2022-10-214.654.505.100.00-332,97766.63%
TWTR221216P000360002022-06-29 1:04PM EDT2022-12-165.354.806.150.00-529561.50%