Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EST. Market open.
Strike:36.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220218C00036000 | 2022-01-05 3:49PM EST | 2022-02-18 | 5.25 | 5.05 | 5.20 | -0.50 | -8.70% | 4 | 3 | 170.31% |
| TWTR220318C00036000 | 2022-01-05 10:19AM EST | 2022-03-18 | 6.65 | 5.50 | 5.60 | +0.35 | +5.56% | 2 | 11 | 126.47% |
| TWTR220520C00036000 | 2022-01-05 10:01AM EST | 2022-05-20 | 8.10 | 6.60 | 6.75 | +0.80 | +10.96% | 17 | 298 | 100.88% |
| TWTR220617C00036000 | 2022-01-04 1:19PM EST | 2022-06-17 | 7.50 | 6.85 | 7.00 | 0.00 | - | 1 | 116 | 93.60% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220218P00036000 | 2022-01-05 3:04PM EST | 2022-02-18 | 1.55 | 1.51 | 1.63 | +0.41 | +35.96% | 28 | 141 | 0.00% |
| TWTR220318P00036000 | 2022-01-05 1:03PM EST | 2022-03-18 | 1.72 | 1.93 | 2.01 | +0.08 | +4.88% | 1 | 54 | 0.00% |
| TWTR220520P00036000 | 2022-01-05 3:08PM EST | 2022-05-20 | 3.05 | 2.96 | 3.10 | +0.99 | +48.06% | 94 | 19 | 20.66% |
| TWTR220617P00036000 | 2022-01-05 2:57PM EST | 2022-06-17 | 3.20 | 3.20 | 3.35 | +1.18 | +58.42% | 7 | 4 | 21.88% |
© 2022 Yahoo. All rights reserved.
