Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:36.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701C00036000 | 2022-06-29 2:04PM EDT | 2022-07-01 | 2.27 | 1.47 | 1.55 | 0.00 | - | 18 | 74 | 65.04% |
| TWTR220708C00036000 | 2022-06-29 3:08PM EDT | 2022-07-08 | 2.63 | 2.14 | 2.24 | 0.00 | - | 8 | 23 | 64.16% |
| TWTR220715C00036000 | 2022-06-29 3:10PM EDT | 2022-07-15 | 3.10 | 2.72 | 2.80 | 0.00 | - | 41 | 595 | 67.58% |
| TWTR220722C00036000 | 2022-06-17 11:04AM EDT | 2022-07-22 | 3.86 | 3.15 | 3.40 | 0.00 | - | 1 | 1 | 70.80% |
| TWTR220729C00036000 | 2022-06-24 3:51PM EDT | 2022-07-29 | 5.19 | 3.25 | 3.90 | 0.00 | - | 1 | 21 | 69.29% |
| TWTR220805C00036000 | 2022-06-27 9:31AM EDT | 2022-08-05 | 5.25 | 3.55 | 4.55 | 0.00 | - | - | 1 | 72.80% |
| TWTR220819C00036000 | 2022-06-28 11:38AM EDT | 2022-08-19 | 5.60 | 4.55 | 4.70 | 0.00 | - | 1 | 371 | 72.71% |
| TWTR220916C00036000 | 2022-06-24 1:42PM EDT | 2022-09-16 | 6.83 | 5.30 | 5.60 | 0.00 | - | 2 | 668 | 70.78% |
| TWTR221021C00036000 | 2022-06-22 1:25PM EDT | 2022-10-21 | 7.52 | 5.55 | 7.05 | 0.00 | - | 2 | 22 | 69.56% |
| TWTR221216C00036000 | 2022-06-29 3:03PM EDT | 2022-12-16 | 7.10 | 6.20 | 7.45 | 0.00 | - | 1 | 172 | 62.35% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701P00036000 | 2022-06-30 10:23AM EDT | 2022-07-01 | 0.27 | 0.22 | 0.27 | +0.01 | +3.85% | 119 | 1,050 | 65.04% |
| TWTR220708P00036000 | 2022-06-30 10:25AM EDT | 2022-07-08 | 0.94 | 0.90 | 0.94 | +0.15 | +18.99% | 10,050 | 174 | 63.97% |
| TWTR220715P00036000 | 2022-06-30 10:13AM EDT | 2022-07-15 | 1.50 | 1.40 | 1.49 | +0.19 | +14.50% | 60 | 5,745 | 65.92% |
| TWTR220722P00036000 | 2022-06-30 9:39AM EDT | 2022-07-22 | 1.93 | 1.95 | 2.07 | +0.18 | +10.29% | 5 | 27 | 70.80% |
| TWTR220729P00036000 | 2022-06-28 9:59AM EDT | 2022-07-29 | 2.40 | 2.08 | 2.34 | +0.90 | +60.00% | 1 | 16 | 66.89% |
| TWTR220805P00036000 | 2022-06-30 9:53AM EDT | 2022-08-05 | 2.68 | 2.38 | 2.99 | +0.76 | +39.58% | 3 | 2 | 70.61% |
| TWTR220819P00036000 | 2022-06-30 9:52AM EDT | 2022-08-19 | 3.30 | 3.20 | 3.30 | +0.24 | +7.84% | 1 | 3,245 | 70.68% |
| TWTR220916P00036000 | 2022-06-30 10:23AM EDT | 2022-09-16 | 4.15 | 4.00 | 4.10 | +1.00 | +31.75% | 1 | 1,052 | 68.77% |
| TWTR221021P00036000 | 2022-06-29 3:21PM EDT | 2022-10-21 | 4.65 | 4.50 | 5.10 | 0.00 | - | 33 | 2,977 | 66.63% |
| TWTR221216P00036000 | 2022-06-29 1:04PM EDT | 2022-12-16 | 5.35 | 4.80 | 6.15 | 0.00 | - | 5 | 295 | 61.50% |
© 2022 Yahoo. All rights reserved.
