Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.63+0.76+19.64%3892022-07-010.13-0.14-51.85%3991,723
4.170.00-2172022-07-080.32-0.30-48.39%27122
4.550.00-12,0262022-07-150.74-0.17-18.68%3514,306
4.390.00-1112022-07-221.07-0.58-35.15%243
5.69+0.76+15.42%5132022-07-291.45-0.32-18.08%411
6.77+0.60+9.72%555,1062022-08-192.13-0.46-17.76%1239,464
7.24+0.04+0.56%5921,4862022-09-162.84-0.46-13.94%64,169
8.000.00-6702022-10-214.350.00-1729
9.15+1.15+14.37%12022022-12-165.500.00-402961
9.85+0.95+10.67%352,6872023-01-204.66-0.19-3.92%34347,087
9.940.00-18652023-06-165.000.00-14,894
10.500.00-67192024-01-195.510.00-37,249