Australia markets close in 12 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.24 (+0.69%)
At close: 04:02PM EST
34.71 -0.35 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.15-0.03-2.54%2,9123012022-01-281.13-0.15-11.72%5,0431,454
1.81-0.03-1.63%719902022-02-041.77+0.15+9.26%3371,517
2.65+0.02+0.76%140352022-02-112.85+0.31+12.20%7693,122
2.94+0.22+8.09%6075,6712022-02-183.00+0.15+5.26%2864,312
2.71-0.19-6.55%44192022-02-253.25+0.25+8.33%18133
3.13+0.08+2.62%24302022-03-044.22+1.47+53.45%734
3.55+0.04+1.14%4,1291,1882022-03-184.07+0.72+21.49%6814,980
4.05+0.30+8.00%5175,0492022-04-143.90+0.25+6.85%672,240
4.75-0.10-2.06%45862022-05-204.60+0.20+4.55%6851,404
5.00+0.15+3.09%2483,2422022-06-175.05+0.30+6.32%1535,800
5.65-0.17-2.92%97162022-09-166.79+1.55+29.58%52,342
7.41+0.21+2.92%1741,1732023-01-207.77+0.90+13.10%2618,764
7.55-1.45-16.11%8842023-06-169.26+1.61+21.05%222,319
10.00-0.08-0.79%815462024-01-199.71+1.06+12.25%613,305