Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00035000 | 2022-01-05 4:57PM EDT | 2022-06-17 | 7.60 | 7.40 | 7.60 | -1.00 | -11.63% | 140 | 1,934 | 124.22% |
| TWTR220916C00035000 | 2022-01-05 4:56PM EDT | 2022-09-16 | 8.60 | 8.30 | 8.60 | -0.50 | -5.49% | 6 | 716 | 66.46% |
| TWTR230120C00035000 | 2022-01-05 4:03PM EDT | 2023-01-20 | 10.00 | 9.95 | 10.20 | -1.00 | -9.09% | 70 | 1,164 | 60.11% |
| TWTR230616C00035000 | 2022-01-04 1:54PM EDT | 2023-06-16 | 12.00 | 10.85 | 11.50 | 0.00 | - | 1 | 91 | 54.93% |
| TWTR240119C00035000 | 2022-01-05 4:05PM EDT | 2024-01-19 | 12.95 | 11.10 | 13.95 | -0.65 | -4.78% | 12 | 542 | 51.48% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00035000 | 2022-01-05 4:14PM EDT | 2022-06-17 | 2.83 | 2.82 | 2.94 | +0.30 | +11.86% | 19 | 2,964 | 141.31% |
| TWTR220916P00035000 | 2022-01-05 3:53PM EDT | 2022-09-16 | 3.75 | 3.70 | 3.85 | +0.43 | +12.95% | 5 | 1,513 | 72.97% |
| TWTR230120P00035000 | 2022-01-05 4:48PM EDT | 2023-01-20 | 5.05 | 5.10 | 5.20 | +0.25 | +5.21% | 121 | 7,690 | 62.31% |
| TWTR230616P00035000 | 2022-01-04 11:56AM EDT | 2023-06-16 | 5.60 | 6.00 | 6.30 | 0.00 | - | 4 | 1,294 | 55.96% |
| TWTR240119P00035000 | 2022-01-04 11:31AM EDT | 2024-01-19 | 6.61 | 7.05 | 7.65 | 0.00 | - | 1 | 404 | 51.48% |
© 2022 Yahoo. All rights reserved.
