Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C000350002022-01-05 4:57PM EDT2022-06-177.607.407.60-1.00-11.63%1401,934124.22%
TWTR220916C000350002022-01-05 4:56PM EDT2022-09-168.608.308.60-0.50-5.49%671666.46%
TWTR230120C000350002022-01-05 4:03PM EDT2023-01-2010.009.9510.20-1.00-9.09%701,16460.11%
TWTR230616C000350002022-01-04 1:54PM EDT2023-06-1612.0010.8511.500.00-19154.93%
TWTR240119C000350002022-01-05 4:05PM EDT2024-01-1912.9511.1013.95-0.65-4.78%1254251.48%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000350002022-01-05 4:14PM EDT2022-06-172.832.822.94+0.30+11.86%192,964141.31%
TWTR220916P000350002022-01-05 3:53PM EDT2022-09-163.753.703.85+0.43+12.95%51,51372.97%
TWTR230120P000350002022-01-05 4:48PM EDT2023-01-205.055.105.20+0.25+5.21%1217,69062.31%
TWTR230616P000350002022-01-04 11:56AM EDT2023-06-165.606.006.300.00-41,29455.96%
TWTR240119P000350002022-01-04 11:31AM EDT2024-01-196.617.057.650.00-140451.48%