Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07-0.58 (-1.36%)
At close: 04:02PM EST
42.07 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217C000350002021-12-03 2:25PM EST2021-12-177.307.257.55-0.10-1.35%3022181.25%
TWTR220121C000350002021-12-03 3:59PM EST2022-01-218.107.958.35-0.25-2.99%2541,48364.01%
TWTR220218C000350002021-12-03 1:45PM EST2022-02-188.658.509.15-0.69-7.39%1019263.38%
TWTR220318C000350002021-12-03 3:17PM EST2022-03-189.079.159.70-0.38-4.02%7029163.04%
TWTR220617C000350002021-12-03 3:09PM EST2022-06-1710.2010.3510.65-0.19-1.83%10638757.06%
TWTR220916C000350002021-12-03 2:08PM EST2022-09-1611.0511.2011.60-0.55-4.74%1066154.52%
TWTR230120C000350002021-12-03 3:37PM EST2023-01-2012.3512.3013.30-0.10-0.80%131,12254.90%
TWTR230616C000350002021-12-02 2:30PM EST2023-06-1613.8011.8015.600.00-27152.33%
TWTR240119C000350002021-12-03 2:31PM EST2024-01-1915.5515.0515.75+0.05+0.32%1027652.81%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217P000350002021-12-03 3:59PM EST2021-12-170.290.290.31+0.12+70.59%6431,56379.10%
TWTR220121P000350002021-12-03 3:53PM EST2022-01-211.021.001.04+0.32+45.71%2458,87162.50%
TWTR220218P000350002021-12-03 3:29PM EST2022-02-181.881.661.94+0.42+28.77%921,07864.21%
TWTR220318P000350002021-12-03 3:58PM EST2022-03-182.132.112.23+0.39+22.41%1,0912,85060.35%
TWTR220617P000350002021-12-03 3:39PM EST2022-06-173.303.153.35+0.55+20.00%251,99455.26%
TWTR220916P000350002021-12-03 3:38PM EST2022-09-164.083.854.20+0.43+11.78%197152.05%
TWTR230120P000350002021-12-03 3:26PM EST2023-01-205.104.855.25+0.30+6.25%2,5016,09450.33%
TWTR230616P000350002021-12-03 3:43PM EST2023-06-166.204.557.60+1.15+22.77%321,26258.00%
TWTR240119P000350002021-12-03 1:52PM EST2024-01-196.805.457.75-0.55-7.48%2619749.96%