Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:35.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211217C00035000 | 2021-12-03 2:25PM EST | 2021-12-17 | 7.30 | 7.25 | 7.55 | -0.10 | -1.35% | 30 | 221 | 81.25% |
| TWTR220121C00035000 | 2021-12-03 3:59PM EST | 2022-01-21 | 8.10 | 7.95 | 8.35 | -0.25 | -2.99% | 254 | 1,483 | 64.01% |
| TWTR220218C00035000 | 2021-12-03 1:45PM EST | 2022-02-18 | 8.65 | 8.50 | 9.15 | -0.69 | -7.39% | 101 | 92 | 63.38% |
| TWTR220318C00035000 | 2021-12-03 3:17PM EST | 2022-03-18 | 9.07 | 9.15 | 9.70 | -0.38 | -4.02% | 70 | 291 | 63.04% |
| TWTR220617C00035000 | 2021-12-03 3:09PM EST | 2022-06-17 | 10.20 | 10.35 | 10.65 | -0.19 | -1.83% | 106 | 387 | 57.06% |
| TWTR220916C00035000 | 2021-12-03 2:08PM EST | 2022-09-16 | 11.05 | 11.20 | 11.60 | -0.55 | -4.74% | 10 | 661 | 54.52% |
| TWTR230120C00035000 | 2021-12-03 3:37PM EST | 2023-01-20 | 12.35 | 12.30 | 13.30 | -0.10 | -0.80% | 13 | 1,122 | 54.90% |
| TWTR230616C00035000 | 2021-12-02 2:30PM EST | 2023-06-16 | 13.80 | 11.80 | 15.60 | 0.00 | - | 2 | 71 | 52.33% |
| TWTR240119C00035000 | 2021-12-03 2:31PM EST | 2024-01-19 | 15.55 | 15.05 | 15.75 | +0.05 | +0.32% | 10 | 276 | 52.81% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211217P00035000 | 2021-12-03 3:59PM EST | 2021-12-17 | 0.29 | 0.29 | 0.31 | +0.12 | +70.59% | 643 | 1,563 | 79.10% |
| TWTR220121P00035000 | 2021-12-03 3:53PM EST | 2022-01-21 | 1.02 | 1.00 | 1.04 | +0.32 | +45.71% | 245 | 8,871 | 62.50% |
| TWTR220218P00035000 | 2021-12-03 3:29PM EST | 2022-02-18 | 1.88 | 1.66 | 1.94 | +0.42 | +28.77% | 92 | 1,078 | 64.21% |
| TWTR220318P00035000 | 2021-12-03 3:58PM EST | 2022-03-18 | 2.13 | 2.11 | 2.23 | +0.39 | +22.41% | 1,091 | 2,850 | 60.35% |
| TWTR220617P00035000 | 2021-12-03 3:39PM EST | 2022-06-17 | 3.30 | 3.15 | 3.35 | +0.55 | +20.00% | 25 | 1,994 | 55.26% |
| TWTR220916P00035000 | 2021-12-03 3:38PM EST | 2022-09-16 | 4.08 | 3.85 | 4.20 | +0.43 | +11.78% | 1 | 971 | 52.05% |
| TWTR230120P00035000 | 2021-12-03 3:26PM EST | 2023-01-20 | 5.10 | 4.85 | 5.25 | +0.30 | +6.25% | 2,501 | 6,094 | 50.33% |
| TWTR230616P00035000 | 2021-12-03 3:43PM EST | 2023-06-16 | 6.20 | 4.55 | 7.60 | +1.15 | +22.77% | 32 | 1,262 | 58.00% |
| TWTR240119P00035000 | 2021-12-03 1:52PM EST | 2024-01-19 | 6.80 | 5.45 | 7.75 | -0.55 | -7.48% | 26 | 197 | 49.96% |
© 2021 Yahoo. All rights reserved.
