Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.66+0.76+15.51%1182022-07-010.09-0.10-52.63%62475
4.950.00-1242022-07-080.26-0.20-43.48%823
5.670.00-16,2602022-07-150.49-0.23-31.94%1376,019
5.120.00-112022-07-220.86-0.42-32.81%18
6.200.00--22022-07-291.11-0.64-36.57%49
7.200.00-11492022-08-191.91-0.42-18.03%211,248
7.950.00-12092022-09-163.090.00-21,852
6.900.00-30282022-10-214.000.00-154
9.400.00-11232022-12-164.030.00-15891