Australia markets close in 48 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.24 (+0.69%)
At close: 04:02PM EST
34.71 -0.35 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.76-0.03-1.68%1,3291672022-01-280.75-0.10-11.76%2,674898
2.28-0.14-5.79%301272022-02-041.340.00-255522
3.05-0.08-2.56%185102022-02-112.73+0.68+33.17%11178
3.50+0.24+7.36%8454582022-02-182.48+0.08+3.33%3081,018
3.26-0.29-8.17%4522022-02-253.00+0.66+28.21%114
2.73-1.50-35.46%212022-03-043.30+1.99+151.91%82
4.10+0.10+2.50%3,015202022-03-183.08+0.30+10.79%123193
4.10-0.59-12.58%64662022-04-143.95+0.77+24.21%48214
3.90-1.25-24.27%1772022-05-204.10+0.85+26.15%158395
5.00-0.95-15.97%6602022-06-175.00+2.05+69.49%10189
6.52+0.19+3.00%3242022-09-164.000.00-1365