Australia markets open in 9 hours 27 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.38-0.42 (-1.11%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701C000340002022-06-30 9:44AM EDT2022-07-013.303.203.30-1.10-25.00%3220.00%
TWTR220708C000340002022-06-29 9:30AM EDT2022-07-085.253.603.850.00-22664.84%
TWTR220715C000340002022-06-30 9:48AM EDT2022-07-154.144.004.25-1.53-26.98%26,26067.09%
TWTR220722C000340002022-06-17 11:04AM EDT2022-07-225.124.554.750.00-1173.49%
TWTR220729C000340002022-06-15 1:54PM EDT2022-07-296.204.555.200.00--270.61%
TWTR220819C000340002022-06-28 3:02PM EDT2022-08-196.855.805.950.00-1015274.66%
TWTR220916C000340002022-06-23 10:22AM EDT2022-09-167.956.506.950.00-320973.61%
TWTR221021C000340002022-05-24 2:59PM EDT2022-10-216.907.608.800.00-302880.76%
TWTR221216C000340002022-06-21 9:58AM EDT2022-12-169.407.258.600.00-112363.16%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701P000340002022-06-30 10:14AM EDT2022-07-010.050.040.06-0.03-37.50%274080.47%
TWTR220708P000340002022-06-30 10:14AM EDT2022-07-080.490.450.50+0.10+25.64%1946973.44%
TWTR220715P000340002022-06-30 10:17AM EDT2022-07-150.880.870.89+0.11+14.29%1536,07472.66%
TWTR220722P000340002022-06-30 9:49AM EDT2022-07-221.341.331.51+0.12+9.84%297478.27%
TWTR220729P000340002022-06-30 10:14AM EDT2022-07-291.601.521.86+0.07+4.58%51675.93%
TWTR220805P000340002022-06-29 10:11AM EDT2022-08-051.581.722.310.00-1576.22%
TWTR220819P000340002022-06-29 3:16PM EDT2022-08-192.382.542.650.00-131,23276.66%
TWTR220916P000340002022-06-30 9:54AM EDT2022-09-163.423.203.45+0.60+21.28%11,85273.29%
TWTR221021P000340002022-06-16 12:29PM EDT2022-10-214.003.604.400.00-15469.95%
TWTR221216P000340002022-06-29 2:32PM EDT2022-12-164.654.255.250.00-1090065.38%