Australia markets open in 4 hours 58 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.14-1.68 (-4.82%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128C000340002022-01-24 12:46PM EST2022-01-280.850.780.82-0.94-52.51%59516775.29%
TWTR220204C000340002022-01-24 12:27PM EST2022-02-041.211.321.39-1.21-50.00%1322772.17%
TWTR220211C000340002022-01-24 10:35AM EST2022-02-112.252.142.27-0.88-28.12%321085.60%
TWTR220218C000340002022-01-24 12:08PM EST2022-02-182.282.382.48-0.98-30.06%80445879.54%
TWTR220225C000340002022-01-24 12:24PM EST2022-02-252.472.492.70-1.08-30.42%43274.76%
TWTR220304C000340002022-01-24 12:00PM EST2022-03-042.732.622.88-1.50-35.46%2171.44%
TWTR220318C000340002022-01-24 12:19PM EST2022-03-182.823.003.10-1.18-29.50%1,0512067.38%
TWTR220414C000340002022-01-24 12:22PM EST2022-04-143.303.403.55-1.39-29.64%346661.87%
TWTR220520C000340002022-01-24 12:25PM EST2022-05-203.904.104.25-1.25-24.27%17760.84%
TWTR220617C000340002022-01-24 9:57AM EST2022-06-174.854.354.55-1.10-18.49%26057.98%
TWTR220916C000340002022-01-24 11:21AM EST2022-09-165.305.255.40-1.03-16.27%11453.75%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128P000340002022-01-24 12:42PM EST2022-01-282.112.072.12+1.26+148.24%328898104.10%
TWTR220204P000340002022-01-24 12:17PM EST2022-02-042.862.622.74+1.52+113.43%18552291.70%
TWTR220211P000340002022-01-24 11:23AM EST2022-02-113.403.453.60+1.35+65.85%5178100.93%
TWTR220218P000340002022-01-24 11:59AM EST2022-02-183.803.703.75+1.40+58.33%2551,01891.94%
TWTR220225P000340002022-01-24 11:22AM EST2022-02-253.703.804.00+1.36+58.12%9486.04%
TWTR220304P000340002022-01-20 1:08PM EST2022-03-043.654.004.20+2.34+178.63%5282.72%
TWTR220318P000340002022-01-24 12:07PM EST2022-03-184.454.304.35+1.67+60.07%8419375.61%
TWTR220414P000340002022-01-24 12:24PM EST2022-04-145.004.704.80+1.82+57.23%1921468.58%
TWTR220520P000340002022-01-24 10:09AM EST2022-05-204.945.405.50+1.69+52.00%639566.46%
TWTR220617P000340002022-01-20 3:17PM EST2022-06-172.955.605.750.00-3418962.43%
TWTR220916P000340002022-01-19 10:10AM EST2022-09-164.006.356.550.00-136556.31%