Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:34.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220128C00034000 | 2022-01-24 12:46PM EST | 2022-01-28 | 0.85 | 0.78 | 0.82 | -0.94 | -52.51% | 595 | 167 | 75.29% |
| TWTR220204C00034000 | 2022-01-24 12:27PM EST | 2022-02-04 | 1.21 | 1.32 | 1.39 | -1.21 | -50.00% | 132 | 27 | 72.17% |
| TWTR220211C00034000 | 2022-01-24 10:35AM EST | 2022-02-11 | 2.25 | 2.14 | 2.27 | -0.88 | -28.12% | 32 | 10 | 85.60% |
| TWTR220218C00034000 | 2022-01-24 12:08PM EST | 2022-02-18 | 2.28 | 2.38 | 2.48 | -0.98 | -30.06% | 804 | 458 | 79.54% |
| TWTR220225C00034000 | 2022-01-24 12:24PM EST | 2022-02-25 | 2.47 | 2.49 | 2.70 | -1.08 | -30.42% | 43 | 2 | 74.76% |
| TWTR220304C00034000 | 2022-01-24 12:00PM EST | 2022-03-04 | 2.73 | 2.62 | 2.88 | -1.50 | -35.46% | 2 | 1 | 71.44% |
| TWTR220318C00034000 | 2022-01-24 12:19PM EST | 2022-03-18 | 2.82 | 3.00 | 3.10 | -1.18 | -29.50% | 1,051 | 20 | 67.38% |
| TWTR220414C00034000 | 2022-01-24 12:22PM EST | 2022-04-14 | 3.30 | 3.40 | 3.55 | -1.39 | -29.64% | 34 | 66 | 61.87% |
| TWTR220520C00034000 | 2022-01-24 12:25PM EST | 2022-05-20 | 3.90 | 4.10 | 4.25 | -1.25 | -24.27% | 1 | 77 | 60.84% |
| TWTR220617C00034000 | 2022-01-24 9:57AM EST | 2022-06-17 | 4.85 | 4.35 | 4.55 | -1.10 | -18.49% | 2 | 60 | 57.98% |
| TWTR220916C00034000 | 2022-01-24 11:21AM EST | 2022-09-16 | 5.30 | 5.25 | 5.40 | -1.03 | -16.27% | 11 | 4 | 53.75% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220128P00034000 | 2022-01-24 12:42PM EST | 2022-01-28 | 2.11 | 2.07 | 2.12 | +1.26 | +148.24% | 328 | 898 | 104.10% |
| TWTR220204P00034000 | 2022-01-24 12:17PM EST | 2022-02-04 | 2.86 | 2.62 | 2.74 | +1.52 | +113.43% | 185 | 522 | 91.70% |
| TWTR220211P00034000 | 2022-01-24 11:23AM EST | 2022-02-11 | 3.40 | 3.45 | 3.60 | +1.35 | +65.85% | 51 | 78 | 100.93% |
| TWTR220218P00034000 | 2022-01-24 11:59AM EST | 2022-02-18 | 3.80 | 3.70 | 3.75 | +1.40 | +58.33% | 255 | 1,018 | 91.94% |
| TWTR220225P00034000 | 2022-01-24 11:22AM EST | 2022-02-25 | 3.70 | 3.80 | 4.00 | +1.36 | +58.12% | 9 | 4 | 86.04% |
| TWTR220304P00034000 | 2022-01-20 1:08PM EST | 2022-03-04 | 3.65 | 4.00 | 4.20 | +2.34 | +178.63% | 5 | 2 | 82.72% |
| TWTR220318P00034000 | 2022-01-24 12:07PM EST | 2022-03-18 | 4.45 | 4.30 | 4.35 | +1.67 | +60.07% | 84 | 193 | 75.61% |
| TWTR220414P00034000 | 2022-01-24 12:24PM EST | 2022-04-14 | 5.00 | 4.70 | 4.80 | +1.82 | +57.23% | 19 | 214 | 68.58% |
| TWTR220520P00034000 | 2022-01-24 10:09AM EST | 2022-05-20 | 4.94 | 5.40 | 5.50 | +1.69 | +52.00% | 6 | 395 | 66.46% |
| TWTR220617P00034000 | 2022-01-20 3:17PM EST | 2022-06-17 | 2.95 | 5.60 | 5.75 | 0.00 | - | 34 | 189 | 62.43% |
| TWTR220916P00034000 | 2022-01-19 10:10AM EST | 2022-09-16 | 4.00 | 6.35 | 6.55 | 0.00 | - | 13 | 65 | 56.31% |
© 2022 Yahoo. All rights reserved.
