Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:34.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701C00034000 | 2022-06-30 9:44AM EDT | 2022-07-01 | 3.30 | 3.20 | 3.30 | -1.10 | -25.00% | 3 | 22 | 0.00% |
| TWTR220708C00034000 | 2022-06-29 9:30AM EDT | 2022-07-08 | 5.25 | 3.60 | 3.85 | 0.00 | - | 2 | 26 | 64.84% |
| TWTR220715C00034000 | 2022-06-30 9:48AM EDT | 2022-07-15 | 4.14 | 4.00 | 4.25 | -1.53 | -26.98% | 2 | 6,260 | 67.09% |
| TWTR220722C00034000 | 2022-06-17 11:04AM EDT | 2022-07-22 | 5.12 | 4.55 | 4.75 | 0.00 | - | 1 | 1 | 73.49% |
| TWTR220729C00034000 | 2022-06-15 1:54PM EDT | 2022-07-29 | 6.20 | 4.55 | 5.20 | 0.00 | - | - | 2 | 70.61% |
| TWTR220819C00034000 | 2022-06-28 3:02PM EDT | 2022-08-19 | 6.85 | 5.80 | 5.95 | 0.00 | - | 10 | 152 | 74.66% |
| TWTR220916C00034000 | 2022-06-23 10:22AM EDT | 2022-09-16 | 7.95 | 6.50 | 6.95 | 0.00 | - | 3 | 209 | 73.61% |
| TWTR221021C00034000 | 2022-05-24 2:59PM EDT | 2022-10-21 | 6.90 | 7.60 | 8.80 | 0.00 | - | 30 | 28 | 80.76% |
| TWTR221216C00034000 | 2022-06-21 9:58AM EDT | 2022-12-16 | 9.40 | 7.25 | 8.60 | 0.00 | - | 1 | 123 | 63.16% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701P00034000 | 2022-06-30 10:14AM EDT | 2022-07-01 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 2 | 740 | 80.47% |
| TWTR220708P00034000 | 2022-06-30 10:14AM EDT | 2022-07-08 | 0.49 | 0.45 | 0.50 | +0.10 | +25.64% | 19 | 469 | 73.44% |
| TWTR220715P00034000 | 2022-06-30 10:17AM EDT | 2022-07-15 | 0.88 | 0.87 | 0.89 | +0.11 | +14.29% | 153 | 6,074 | 72.66% |
| TWTR220722P00034000 | 2022-06-30 9:49AM EDT | 2022-07-22 | 1.34 | 1.33 | 1.51 | +0.12 | +9.84% | 29 | 74 | 78.27% |
| TWTR220729P00034000 | 2022-06-30 10:14AM EDT | 2022-07-29 | 1.60 | 1.52 | 1.86 | +0.07 | +4.58% | 5 | 16 | 75.93% |
| TWTR220805P00034000 | 2022-06-29 10:11AM EDT | 2022-08-05 | 1.58 | 1.72 | 2.31 | 0.00 | - | 1 | 5 | 76.22% |
| TWTR220819P00034000 | 2022-06-29 3:16PM EDT | 2022-08-19 | 2.38 | 2.54 | 2.65 | 0.00 | - | 13 | 1,232 | 76.66% |
| TWTR220916P00034000 | 2022-06-30 9:54AM EDT | 2022-09-16 | 3.42 | 3.20 | 3.45 | +0.60 | +21.28% | 1 | 1,852 | 73.29% |
| TWTR221021P00034000 | 2022-06-16 12:29PM EDT | 2022-10-21 | 4.00 | 3.60 | 4.40 | 0.00 | - | 1 | 54 | 69.95% |
| TWTR221216P00034000 | 2022-06-29 2:32PM EDT | 2022-12-16 | 4.65 | 4.25 | 5.25 | 0.00 | - | 10 | 900 | 65.38% |
© 2022 Yahoo. All rights reserved.
