Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.84+0.22 (+0.65%)
At close: 04:02PM EST
34.10 +0.26 (+0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.280.00-14002022-01-280.320.00-8,1880
2.030.00-4102022-02-041.160.00-7330
3.210.00-202022-02-112.130.00-30
3.450.00-4402022-02-182.380.00-15,1000
4.100.00-702022-02-252.450.00-860
4.300.00-302022-03-042.170.00-120
3.590.00-2302022-03-182.730.00-4790
4.500.00-2402022-04-143.150.00-4000
5.150.00-202022-05-203.500.00-110
6.000.00-302022-06-174.250.00-390
6.400.00-2502022-09-165.150.00-80
7.750.00-96502023-01-206.170.00-1460
9.030.00-1002023-06-167.150.00-1,0300
10.340.00-802024-01-198.000.00-50