Australia markets close in 3 hours 43 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.80-0.99 (-2.55%)
At close: 04:03PM EDT
37.71 -0.09 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.10-2.50-32.89%242022-07-010.04+0.01+33.33%32369
6.250.00-132022-07-080.29+0.11+61.11%219127
6.550.00-105822022-07-150.60+0.24+66.67%351,565
-----2022-07-220.78+0.08+11.43%361
7.700.00-132022-07-291.23+0.48+64.00%213
-----2022-08-051.110.00-1011
7.350.00-13722022-08-192.07+0.42+25.45%20796
7.80-0.55-6.59%303172022-09-162.440.00-50490
9.000.00-5232022-10-213.450.00-101,135
10.500.00-11482022-12-164.20+0.50+13.51%12,788
10.350.00-16,3482023-01-204.50+0.78+20.97%2,1809,862
10.650.00-12642023-06-164.660.00-41,511
11.950.00-1842024-01-194.850.00-131,296