Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:33.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 140 | 0 | 2022-01-28 | 0.32 | 0.00 | - | 8,188 | 0 |
| 2.03 | 0.00 | - | 41 | 0 | 2022-02-04 | 1.16 | 0.00 | - | 733 | 0 |
| 3.21 | 0.00 | - | 2 | 0 | 2022-02-11 | 2.13 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 44 | 0 | 2022-02-18 | 2.38 | 0.00 | - | 15,100 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 2022-02-25 | 2.45 | 0.00 | - | 86 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2022-03-04 | 2.17 | 0.00 | - | 12 | 0 |
| 3.59 | 0.00 | - | 23 | 0 | 2022-03-18 | 2.73 | 0.00 | - | 479 | 0 |
| 4.50 | 0.00 | - | 24 | 0 | 2022-04-14 | 3.15 | 0.00 | - | 400 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2022-05-20 | 3.50 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 2022-06-17 | 4.25 | 0.00 | - | 39 | 0 |
| 6.40 | 0.00 | - | 25 | 0 | 2022-09-16 | 5.15 | 0.00 | - | 8 | 0 |
| 7.75 | 0.00 | - | 965 | 0 | 2023-01-20 | 6.17 | 0.00 | - | 146 | 0 |
| 9.03 | 0.00 | - | 10 | 0 | 2023-06-16 | 7.15 | 0.00 | - | 1,030 | 0 |
| 10.34 | 0.00 | - | 8 | 0 | 2024-01-19 | 8.00 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
