Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:33.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -2.50 | -32.89% | 2 | 4 | 2022-07-01 | 0.04 | +0.01 | +33.33% | 32 | 369 |
| 6.25 | 0.00 | - | 1 | 3 | 2022-07-08 | 0.29 | +0.11 | +61.11% | 219 | 127 |
| 6.55 | 0.00 | - | 10 | 582 | 2022-07-15 | 0.60 | +0.24 | +66.67% | 35 | 1,565 |
| - | - | - | - | - | 2022-07-22 | 0.78 | +0.08 | +11.43% | 3 | 61 |
| 7.70 | 0.00 | - | 1 | 3 | 2022-07-29 | 1.23 | +0.48 | +64.00% | 2 | 13 |
| - | - | - | - | - | 2022-08-05 | 1.11 | 0.00 | - | 10 | 11 |
| 7.35 | 0.00 | - | 1 | 372 | 2022-08-19 | 2.07 | +0.42 | +25.45% | 20 | 796 |
| 7.80 | -0.55 | -6.59% | 30 | 317 | 2022-09-16 | 2.44 | 0.00 | - | 50 | 490 |
| 9.00 | 0.00 | - | 5 | 23 | 2022-10-21 | 3.45 | 0.00 | - | 10 | 1,135 |
| 10.50 | 0.00 | - | 1 | 148 | 2022-12-16 | 4.20 | +0.50 | +13.51% | 1 | 2,788 |
| 10.35 | 0.00 | - | 1 | 6,348 | 2023-01-20 | 4.50 | +0.78 | +20.97% | 2,180 | 9,862 |
| 10.65 | 0.00 | - | 12 | 64 | 2023-06-16 | 4.66 | 0.00 | - | 4 | 1,511 |
| 11.95 | 0.00 | - | 1 | 84 | 2024-01-19 | 4.85 | 0.00 | - | 13 | 1,296 |
© 2022 Yahoo. All rights reserved.
