Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:33.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701C00033000 | 2022-05-26 3:59PM EDT | 2022-07-01 | 7.60 | 6.20 | 7.00 | 0.00 | - | 2 | 4 | 152.34% |
| TWTR220708C00033000 | 2022-06-15 2:23PM EDT | 2022-07-08 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220715C00033000 | 2022-06-23 11:37AM EDT | 2022-07-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR220729C00033000 | 2022-06-24 10:44AM EDT | 2022-07-29 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220819C00033000 | 2022-06-15 12:44PM EDT | 2022-08-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220916C00033000 | 2022-06-22 1:08PM EDT | 2022-09-16 | 8.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWTR221021C00033000 | 2022-06-21 9:53AM EDT | 2022-10-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWTR221216C00033000 | 2022-06-24 3:30PM EDT | 2022-12-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR230120C00033000 | 2022-06-24 10:52AM EDT | 2023-01-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR230616C00033000 | 2022-06-14 1:22PM EDT | 2023-06-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWTR240119C00033000 | 2022-06-16 11:02AM EDT | 2024-01-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701P00033000 | 2022-06-27 3:54PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TWTR220708P00033000 | 2022-06-27 3:33PM EDT | 2022-07-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TWTR220715P00033000 | 2022-06-27 3:55PM EDT | 2022-07-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TWTR220722P00033000 | 2022-06-27 3:28PM EDT | 2022-07-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWTR220729P00033000 | 2022-06-27 10:15AM EDT | 2022-07-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWTR220805P00033000 | 2022-06-27 10:48AM EDT | 2022-08-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWTR220819P00033000 | 2022-06-27 3:42PM EDT | 2022-08-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TWTR220916P00033000 | 2022-06-27 3:10PM EDT | 2022-09-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TWTR221021P00033000 | 2022-06-21 12:08PM EDT | 2022-10-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWTR221216P00033000 | 2022-06-27 2:55PM EDT | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| TWTR230120P00033000 | 2022-06-27 12:35PM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWTR230616P00033000 | 2022-06-16 9:50AM EDT | 2023-06-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TWTR240119P00033000 | 2022-06-14 12:53PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
