Australia markets open in 5 hours 17 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.69-2.13 (-6.12%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128C000330002022-01-24 12:26PM EST2022-01-281.041.081.10-1.53-59.53%661780.86%
TWTR220204C000330002022-01-24 12:23PM EST2022-02-041.641.601.65-1.76-51.76%912474.80%
TWTR220211C000330002022-01-24 11:49AM EST2022-02-112.452.352.57-1.28-34.32%381087.50%
TWTR220218C000330002022-01-24 12:25PM EST2022-02-182.692.712.79-1.56-36.71%1151483.15%
TWTR220318C000330002022-01-24 12:24PM EST2022-03-183.303.203.30-1.20-26.67%7861067.70%
TWTR220414C000330002022-01-24 11:39AM EST2022-04-143.703.653.80-2.70-42.19%195263.04%
TWTR220520C000330002022-01-24 12:20PM EST2022-05-204.404.354.45-2.10-32.31%34261.67%
TWTR220617C000330002022-01-24 11:19AM EST2022-06-174.874.504.80-2.58-34.63%133258.50%
TWTR220916C000330002022-01-24 11:56AM EST2022-09-165.605.305.50-1.33-19.19%10553.10%
TWTR230120C000330002022-01-24 11:56AM EST2023-01-206.956.656.90-1.30-15.76%2,9411,15753.72%
TWTR230616C000330002022-01-24 11:57AM EST2023-06-168.307.758.50-1.77-17.58%61454.42%
TWTR240119C000330002022-01-24 12:15PM EST2024-01-199.158.959.35-3.85-29.62%1415651.44%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128P000330002022-01-24 12:28PM EST2022-01-281.761.791.86+1.19+208.77%1,597185108.69%
TWTR220204P000330002022-01-24 12:27PM EST2022-02-042.402.272.35+1.43+147.42%3777690.63%
TWTR220211P000330002022-01-24 11:10AM EST2022-02-112.803.053.35+1.17+71.78%4869102.00%
TWTR220218P000330002022-01-24 12:20PM EST2022-02-183.503.353.45+1.53+77.66%18277292.97%
TWTR220225P000330002022-01-24 12:27PM EST2022-02-253.603.503.65+1.62+81.82%61387.01%
TWTR220304P000330002022-01-24 12:13PM EST2022-03-043.753.703.90+1.85+97.37%251984.28%
TWTR220318P000330002022-01-24 11:18AM EST2022-03-183.653.954.15+1.20+48.98%50914877.54%
TWTR220414P000330002022-01-24 11:23AM EST2022-04-144.064.404.55+1.32+48.18%4616670.29%
TWTR220520P000330002022-01-24 11:40AM EST2022-05-204.915.005.10+1.51+44.41%314066.36%
TWTR220617P000330002022-01-24 12:27PM EST2022-06-175.305.205.35+1.55+41.33%4030562.38%
TWTR220916P000330002022-01-24 11:31AM EST2022-09-165.816.006.15+1.46+33.56%47956.67%
TWTR230120P000330002022-01-24 11:31AM EST2023-01-206.957.107.30+1.10+18.80%622,21754.66%
TWTR230616P000330002022-01-19 3:54PM EST2023-06-165.858.008.600.00-51053.53%
TWTR240119P000330002022-01-20 3:57PM EST2024-01-198.378.809.40+1.82+27.79%235551.14%