Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.19-0.22 (-0.56%)
At close: 04:04PM EDT
39.59 +0.40 (+1.02%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701C000330002022-05-26 3:59PM EDT2022-07-017.606.207.000.00-24152.34%
TWTR220708C000330002022-06-15 2:23PM EDT2022-07-085.800.000.000.00-100.00%
TWTR220715C000330002022-06-23 11:37AM EDT2022-07-156.550.000.000.00-1000.00%
TWTR220729C000330002022-06-24 10:44AM EDT2022-07-297.700.000.000.00-100.00%
TWTR220819C000330002022-06-15 12:44PM EDT2022-08-197.350.000.000.00-100.00%
TWTR220916C000330002022-06-22 1:08PM EDT2022-09-168.790.000.000.00-500.00%
TWTR221021C000330002022-06-21 9:53AM EDT2022-10-219.000.000.000.00-500.00%
TWTR221216C000330002022-06-24 3:30PM EDT2022-12-1610.500.000.000.00-100.00%
TWTR230120C000330002022-06-24 10:52AM EDT2023-01-2010.700.000.000.00-100.00%
TWTR230616C000330002022-06-14 1:22PM EDT2023-06-1610.650.000.000.00-1200.00%
TWTR240119C000330002022-06-16 11:02AM EDT2024-01-1911.950.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701P000330002022-06-27 3:54PM EDT2022-07-010.050.000.000.00-38050.00%
TWTR220708P000330002022-06-27 3:33PM EDT2022-07-080.170.000.000.00-12025.00%
TWTR220715P000330002022-06-27 3:55PM EDT2022-07-150.370.000.000.00-32025.00%
TWTR220722P000330002022-06-27 3:28PM EDT2022-07-220.700.000.000.00-1012.50%
TWTR220729P000330002022-06-27 10:15AM EDT2022-07-290.750.000.000.00-1012.50%
TWTR220805P000330002022-06-27 10:48AM EDT2022-08-051.110.000.000.00-10012.50%
TWTR220819P000330002022-06-27 3:42PM EDT2022-08-191.730.000.000.00-15012.50%
TWTR220916P000330002022-06-27 3:10PM EDT2022-09-162.440.000.000.00-5006.25%
TWTR221021P000330002022-06-21 12:08PM EDT2022-10-213.450.000.000.00-1006.25%
TWTR221216P000330002022-06-27 2:55PM EDT2022-12-163.700.000.000.00-30006.25%
TWTR230120P000330002022-06-27 12:35PM EDT2023-01-204.100.000.000.00-106.25%
TWTR230616P000330002022-06-16 9:50AM EDT2023-06-164.660.000.000.00-403.13%
TWTR240119P000330002022-06-14 12:53PM EDT2024-01-195.000.000.000.00-71603.13%