Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.84+0.22 (+0.65%)
At close: 04:02PM EST
34.10 +0.26 (+0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.000.00-302022-01-280.150.00-1,3860
2.740.00-4202022-02-040.840.00-2530
3.750.00-102022-02-111.720.00-2350
4.050.00-1602022-02-181.880.00-1770
3.340.00--02022-02-251.680.00-10
4.850.00-5002022-03-042.990.00--0
4.830.00-35002022-03-182.410.00-1750
5.030.00-202022-04-142.870.00-20
6.100.00-102022-05-203.350.00-200
6.450.00-4002022-06-173.800.00-130
7.100.00-802022-09-164.600.00-50