Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 16 | 16 | 2022-07-01 | 0.02 | -0.01 | -33.33% | 103 | 442 |
| 5.98 | -1.32 | -18.08% | 10 | 1 | 2022-07-08 | 0.11 | +0.02 | +22.22% | 15 | 75 |
| 6.80 | 0.00 | - | 1 | 431 | 2022-07-15 | 0.46 | +0.18 | +64.29% | 27 | 15,190 |
| - | - | - | - | - | 2022-07-22 | 0.65 | +0.05 | +8.33% | 8 | 63 |
| - | - | - | - | - | 2022-07-29 | 1.00 | +0.16 | +19.05% | 156 | 12 |
| - | - | - | - | - | 2022-08-05 | 1.25 | +0.38 | +43.68% | 2 | 16 |
| 7.55 | -1.35 | -15.17% | 2 | 87 | 2022-08-19 | 1.75 | +0.24 | +15.89% | 17 | 3,441 |
| 10.25 | 0.00 | - | 2 | 160 | 2022-09-16 | 2.61 | +0.36 | +16.00% | 46 | 1,744 |
| 11.30 | 0.00 | - | 15 | 24 | 2022-10-21 | 2.97 | 0.00 | - | 3 | 240 |
© 2022 Yahoo. All rights reserved.
