Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:32.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701C00032000 | 2022-06-24 12:55PM EDT | 2022-07-01 | 7.74 | 7.30 | 7.90 | +0.89 | +12.99% | 10 | 3 | 115.63% |
| TWTR220708C00032000 | 2022-06-06 9:53AM EDT | 2022-07-08 | 7.30 | 7.30 | 8.20 | 0.00 | - | 1 | 1 | 91.60% |
| TWTR220715C00032000 | 2022-06-15 9:49AM EDT | 2022-07-15 | 6.80 | 7.45 | 8.20 | 0.00 | - | 1 | 431 | 78.32% |
| TWTR220819C00032000 | 2022-06-24 2:33PM EDT | 2022-08-19 | 8.90 | 8.40 | 9.75 | +0.95 | +11.95% | 1 | 86 | 80.47% |
| TWTR220916C00032000 | 2022-05-31 9:34AM EDT | 2022-09-16 | 10.25 | 8.95 | 10.55 | 0.00 | - | 2 | 160 | 77.73% |
| TWTR221021C00032000 | 2022-05-27 11:48AM EDT | 2022-10-21 | 11.30 | 9.40 | 11.40 | 0.00 | - | 15 | 24 | 74.63% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701P00032000 | 2022-06-24 3:21PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 31 | 418 | 78.13% |
| TWTR220708P00032000 | 2022-06-24 10:27AM EDT | 2022-07-08 | 0.13 | 0.06 | 0.22 | -0.10 | -43.48% | 1 | 89 | 73.05% |
| TWTR220715P00032000 | 2022-06-24 3:57PM EDT | 2022-07-15 | 0.30 | 0.26 | 0.34 | -0.13 | -30.23% | 330 | 15,146 | 71.29% |
| TWTR220722P00032000 | 2022-06-24 9:43AM EDT | 2022-07-22 | 0.79 | 0.42 | 0.79 | +0.04 | +5.33% | 6 | 33 | 76.17% |
| TWTR220729P00032000 | 2022-06-24 1:33PM EDT | 2022-07-29 | 0.87 | 0.68 | 1.07 | -0.18 | -17.14% | 1 | 10 | 77.64% |
| TWTR220819P00032000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 1.48 | 1.35 | 1.59 | -0.22 | -12.94% | 9 | 3,437 | 75.93% |
| TWTR220916P00032000 | 2022-06-22 1:58PM EDT | 2022-09-16 | 2.33 | 1.41 | 2.65 | 0.00 | - | 7 | 1,746 | 72.22% |
| TWTR221021P00032000 | 2022-06-21 12:12PM EDT | 2022-10-21 | 2.97 | 2.01 | 3.20 | 0.00 | - | 3 | 240 | 69.09% |
© 2022 Yahoo. All rights reserved.
