Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701C000320002022-06-24 12:55PM EDT2022-07-017.747.307.90+0.89+12.99%103115.63%
TWTR220708C000320002022-06-06 9:53AM EDT2022-07-087.307.308.200.00-1191.60%
TWTR220715C000320002022-06-15 9:49AM EDT2022-07-156.807.458.200.00-143178.32%
TWTR220819C000320002022-06-24 2:33PM EDT2022-08-198.908.409.75+0.95+11.95%18680.47%
TWTR220916C000320002022-05-31 9:34AM EDT2022-09-1610.258.9510.550.00-216077.73%
TWTR221021C000320002022-05-27 11:48AM EDT2022-10-2111.309.4011.400.00-152474.63%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701P000320002022-06-24 3:21PM EDT2022-07-010.050.000.05-0.03-37.50%3141878.13%
TWTR220708P000320002022-06-24 10:27AM EDT2022-07-080.130.060.22-0.10-43.48%18973.05%
TWTR220715P000320002022-06-24 3:57PM EDT2022-07-150.300.260.34-0.13-30.23%33015,14671.29%
TWTR220722P000320002022-06-24 9:43AM EDT2022-07-220.790.420.79+0.04+5.33%63376.17%
TWTR220729P000320002022-06-24 1:33PM EDT2022-07-290.870.681.07-0.18-17.14%11077.64%
TWTR220819P000320002022-06-24 3:59PM EDT2022-08-191.481.351.59-0.22-12.94%93,43775.93%
TWTR220916P000320002022-06-22 1:58PM EDT2022-09-162.331.412.650.00-71,74672.22%
TWTR221021P000320002022-06-21 12:12PM EDT2022-10-212.972.013.200.00-324069.09%