Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:32.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220128C00032000 | 2022-01-24 11:54AM EST | 2022-01-28 | 1.74 | 1.64 | 1.76 | -1.69 | -49.27% | 1,095 | 11 | 106.74% |
| TWTR220218C00032000 | 2022-01-24 11:53AM EST | 2022-02-18 | 3.30 | 3.25 | 3.40 | -1.41 | -29.94% | 49 | 95 | 94.58% |
| TWTR220318C00032000 | 2022-01-24 11:49AM EST | 2022-03-18 | 3.78 | 3.80 | 3.95 | -1.49 | -28.27% | 863 | 32 | 76.90% |
| TWTR220414C00032000 | 2022-01-24 11:47AM EST | 2022-04-14 | 4.22 | 4.25 | 4.40 | -3.53 | -45.55% | 2 | 11 | 70.36% |
| TWTR220520C00032000 | 2022-01-24 11:25AM EST | 2022-05-20 | 5.00 | 4.90 | 5.05 | -3.45 | -40.83% | 53 | 9 | 67.65% |
| TWTR220617C00032000 | 2022-01-21 2:43PM EST | 2022-06-17 | 6.64 | 5.15 | 5.35 | 0.00 | - | 1 | 5 | 64.23% |
| TWTR220916C00032000 | 2022-01-21 1:05PM EST | 2022-09-16 | 7.45 | 6.00 | 6.25 | 0.00 | - | 1 | 9 | 59.06% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220128P00032000 | 2022-01-24 12:00PM EST | 2022-01-28 | 1.12 | 1.15 | 1.19 | +0.73 | +187.18% | 8,634 | 161 | 84.57% |
| TWTR220218P00032000 | 2022-01-24 11:43AM EST | 2022-02-18 | 2.75 | 2.77 | 2.81 | +1.19 | +76.28% | 150 | 4,492 | 84.67% |
| TWTR220318P00032000 | 2022-01-24 11:53AM EST | 2022-03-18 | 3.35 | 3.25 | 3.40 | +1.34 | +66.67% | 347 | 463 | 69.73% |
| TWTR220414P00032000 | 2022-01-24 12:00PM EST | 2022-04-14 | 3.70 | 3.70 | 3.75 | +1.32 | +55.46% | 4 | 305 | 63.62% |
| TWTR220520P00032000 | 2022-01-21 3:38PM EST | 2022-05-20 | 3.15 | 4.30 | 4.45 | 0.00 | - | 146 | 245 | 62.04% |
| TWTR220617P00032000 | 2022-01-21 2:41PM EST | 2022-06-17 | 3.81 | 4.55 | 4.70 | +0.61 | +19.06% | 10 | 273 | 58.86% |
| TWTR220916P00032000 | 2022-01-24 9:38AM EST | 2022-09-16 | 4.50 | 5.30 | 5.50 | +1.25 | +38.46% | 12 | 123 | 53.83% |
© 2022 Yahoo. All rights reserved.
