Australia markets open in 5 hours 42 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.20-2.62 (-7.53%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128C000320002022-01-24 11:54AM EST2022-01-281.741.641.76-1.69-49.27%1,09511106.74%
TWTR220218C000320002022-01-24 11:53AM EST2022-02-183.303.253.40-1.41-29.94%499594.58%
TWTR220318C000320002022-01-24 11:49AM EST2022-03-183.783.803.95-1.49-28.27%8633276.90%
TWTR220414C000320002022-01-24 11:47AM EST2022-04-144.224.254.40-3.53-45.55%21170.36%
TWTR220520C000320002022-01-24 11:25AM EST2022-05-205.004.905.05-3.45-40.83%53967.65%
TWTR220617C000320002022-01-21 2:43PM EST2022-06-176.645.155.350.00-1564.23%
TWTR220916C000320002022-01-21 1:05PM EST2022-09-167.456.006.250.00-1959.06%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128P000320002022-01-24 12:00PM EST2022-01-281.121.151.19+0.73+187.18%8,63416184.57%
TWTR220218P000320002022-01-24 11:43AM EST2022-02-182.752.772.81+1.19+76.28%1504,49284.67%
TWTR220318P000320002022-01-24 11:53AM EST2022-03-183.353.253.40+1.34+66.67%34746369.73%
TWTR220414P000320002022-01-24 12:00PM EST2022-04-143.703.703.75+1.32+55.46%430563.62%
TWTR220520P000320002022-01-21 3:38PM EST2022-05-203.154.304.450.00-14624562.04%
TWTR220617P000320002022-01-21 2:41PM EST2022-06-173.814.554.70+0.61+19.06%1027358.86%
TWTR220916P000320002022-01-24 9:38AM EST2022-09-164.505.305.50+1.25+38.46%1212353.83%