Mail

Australia markets closed

ALL ORDS
6,762.40
+71.00(+1.06%)
ASX 200
6,578.70
+50.30(+0.77%)
AUD/USD
0.6952
+0.0053(+0.77%)
OIL
107.06
+2.79(+2.68%)
GOLD
1,828.10
-1.70(-0.09%)
BTC-AUD
30,823.61
-207.69(-0.67%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.41

+0.73

(+1.89%)

At close: 04:05PM EDT

39.44

+0.03

(+0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:31.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWTR220708C00031000	2022-06-02 9:42AM EDT	2022-07-08	9.20	8.45	8.95	0.00	-	-	1	97.56%
TWTR220715C00031000	2022-06-03 1:20PM EDT	2022-07-15	10.14	8.35	9.20	0.00	-	1	488	83.79%
TWTR220722C00031000	2022-06-17 10:02AM EDT	2022-07-22	7.55	8.55	9.55	0.00	-	1	1	85.74%
TWTR220819C00031000	2022-06-21 12:30PM EDT	2022-08-19	9.00	8.85	10.90	0.00	-	1	126	82.67%
TWTR220916C00031000	2022-06-10 2:55PM EDT	2022-09-16	10.25	9.50	11.35	0.00	-	3	196	77.98%
TWTR221021C00031000	2022-06-02 11:32AM EDT	2022-10-21	11.91	9.70	11.70	0.00	-	1	4	69.68%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWTR220701P00031000	2022-06-24 2:59PM EDT	2022-07-01	0.03	0.02	0.03	-0.06	-66.67%	60	391	89.06%
TWTR220708P00031000	2022-06-24 11:47AM EDT	2022-07-08	0.12	0.03	0.18	-0.06	-33.33%	3	34	77.15%
TWTR220715P00031000	2022-06-24 3:44PM EDT	2022-07-15	0.22	0.20	0.26	-0.10	-31.25%	993	3,616	74.12%
TWTR220722P00031000	2022-06-22 3:07PM EDT	2022-07-22	0.64	0.32	0.66	0.00	-	2	16	78.71%
TWTR220819P00031000	2022-06-24 10:14AM EDT	2022-08-19	1.37	1.13	1.42	-0.09	-6.16%	2	2,184	77.88%
TWTR220916P00031000	2022-06-21 12:12PM EDT	2022-09-16	2.15	1.40	2.65	0.00	-	2	1,118	78.17%
TWTR221021P00031000	2022-06-23 1:37PM EDT	2022-10-21	2.60	1.80	3.10	0.00	-	2	174	72.17%