Australia markets open in 6 hours 16 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.46-2.36 (-6.78%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128C000310002022-01-24 10:52AM EST2022-01-282.552.362.46-1.85-42.05%66106.25%
TWTR220218C000310002022-01-24 11:08AM EST2022-02-184.003.804.00-1.16-22.48%42892.48%
TWTR220318C000310002022-01-20 11:55AM EST2022-03-188.454.354.450.00-47174.68%
TWTR220414C000310002022-01-24 10:23AM EST2022-04-145.154.754.90-2.65-33.97%1768.26%
TWTR220520C000310002022-01-24 9:36AM EST2022-05-206.205.455.65-1.80-22.50%104667.16%
TWTR220617C000310002022-01-19 10:18AM EST2022-06-178.655.705.850.00-129563.23%
TWTR220916C000310002022-01-20 2:04PM EST2022-09-1610.306.456.650.00--1657.40%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220128P000310002022-01-24 11:28AM EST2022-01-280.760.760.80+0.52+216.67%37837093.85%
TWTR220218P000310002022-01-24 10:23AM EST2022-02-181.932.202.28+0.62+47.33%1842486.43%
TWTR220318P000310002022-01-24 11:16AM EST2022-03-182.692.772.82+1.04+63.03%67817871.63%
TWTR220414P000310002022-01-24 10:24AM EST2022-04-142.893.103.20+0.81+38.94%2463064.60%
TWTR220520P000310002022-01-21 3:33PM EST2022-05-202.673.703.850.00-302,33062.67%
TWTR220617P000310002022-01-24 10:06AM EST2022-06-173.594.004.10+1.59+79.50%524259.84%
TWTR220916P000310002022-01-11 10:30AM EST2022-09-162.034.654.850.00-1115853.98%