Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWTR220708C00031000 | 2022-06-02 9:42AM EDT | 2022-07-08 | 9.20 | 8.45 | 8.95 | 0.00 | - | - | 1 | 97.56% |
TWTR220715C00031000 | 2022-06-03 1:20PM EDT | 2022-07-15 | 10.14 | 8.35 | 9.20 | 0.00 | - | 1 | 488 | 83.79% |
TWTR220722C00031000 | 2022-06-17 10:02AM EDT | 2022-07-22 | 7.55 | 8.55 | 9.55 | 0.00 | - | 1 | 1 | 85.74% |
TWTR220819C00031000 | 2022-06-21 12:30PM EDT | 2022-08-19 | 9.00 | 8.85 | 10.90 | 0.00 | - | 1 | 126 | 82.67% |
TWTR220916C00031000 | 2022-06-10 2:55PM EDT | 2022-09-16 | 10.25 | 9.50 | 11.35 | 0.00 | - | 3 | 196 | 77.98% |
TWTR221021C00031000 | 2022-06-02 11:32AM EDT | 2022-10-21 | 11.91 | 9.70 | 11.70 | 0.00 | - | 1 | 4 | 69.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWTR220701P00031000 | 2022-06-24 2:59PM EDT | 2022-07-01 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 60 | 391 | 89.06% |
TWTR220708P00031000 | 2022-06-24 11:47AM EDT | 2022-07-08 | 0.12 | 0.03 | 0.18 | -0.06 | -33.33% | 3 | 34 | 77.15% |
TWTR220715P00031000 | 2022-06-24 3:44PM EDT | 2022-07-15 | 0.22 | 0.20 | 0.26 | -0.10 | -31.25% | 993 | 3,616 | 74.12% |
TWTR220722P00031000 | 2022-06-22 3:07PM EDT | 2022-07-22 | 0.64 | 0.32 | 0.66 | 0.00 | - | 2 | 16 | 78.71% |
TWTR220819P00031000 | 2022-06-24 10:14AM EDT | 2022-08-19 | 1.37 | 1.13 | 1.42 | -0.09 | -6.16% | 2 | 2,184 | 77.88% |
TWTR220916P00031000 | 2022-06-21 12:12PM EDT | 2022-09-16 | 2.15 | 1.40 | 2.65 | 0.00 | - | 2 | 1,118 | 78.17% |
TWTR221021P00031000 | 2022-06-23 1:37PM EDT | 2022-10-21 | 2.60 | 1.80 | 3.10 | 0.00 | - | 2 | 174 | 72.17% |