Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EST. Market open.
Strike:31.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220128C00031000 | 2022-01-24 10:52AM EST | 2022-01-28 | 2.55 | 2.36 | 2.46 | -1.85 | -42.05% | 6 | 6 | 106.25% |
| TWTR220218C00031000 | 2022-01-24 11:08AM EST | 2022-02-18 | 4.00 | 3.80 | 4.00 | -1.16 | -22.48% | 4 | 28 | 92.48% |
| TWTR220318C00031000 | 2022-01-20 11:55AM EST | 2022-03-18 | 8.45 | 4.35 | 4.45 | 0.00 | - | 4 | 71 | 74.68% |
| TWTR220414C00031000 | 2022-01-24 10:23AM EST | 2022-04-14 | 5.15 | 4.75 | 4.90 | -2.65 | -33.97% | 1 | 7 | 68.26% |
| TWTR220520C00031000 | 2022-01-24 9:36AM EST | 2022-05-20 | 6.20 | 5.45 | 5.65 | -1.80 | -22.50% | 10 | 46 | 67.16% |
| TWTR220617C00031000 | 2022-01-19 10:18AM EST | 2022-06-17 | 8.65 | 5.70 | 5.85 | 0.00 | - | 1 | 295 | 63.23% |
| TWTR220916C00031000 | 2022-01-20 2:04PM EST | 2022-09-16 | 10.30 | 6.45 | 6.65 | 0.00 | - | - | 16 | 57.40% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220128P00031000 | 2022-01-24 11:28AM EST | 2022-01-28 | 0.76 | 0.76 | 0.80 | +0.52 | +216.67% | 378 | 370 | 93.85% |
| TWTR220218P00031000 | 2022-01-24 10:23AM EST | 2022-02-18 | 1.93 | 2.20 | 2.28 | +0.62 | +47.33% | 18 | 424 | 86.43% |
| TWTR220318P00031000 | 2022-01-24 11:16AM EST | 2022-03-18 | 2.69 | 2.77 | 2.82 | +1.04 | +63.03% | 678 | 178 | 71.63% |
| TWTR220414P00031000 | 2022-01-24 10:24AM EST | 2022-04-14 | 2.89 | 3.10 | 3.20 | +0.81 | +38.94% | 24 | 630 | 64.60% |
| TWTR220520P00031000 | 2022-01-21 3:33PM EST | 2022-05-20 | 2.67 | 3.70 | 3.85 | 0.00 | - | 30 | 2,330 | 62.67% |
| TWTR220617P00031000 | 2022-01-24 10:06AM EST | 2022-06-17 | 3.59 | 4.00 | 4.10 | +1.59 | +79.50% | 5 | 242 | 59.84% |
| TWTR220916P00031000 | 2022-01-11 10:30AM EST | 2022-09-16 | 2.03 | 4.65 | 4.85 | 0.00 | - | 11 | 158 | 53.98% |
© 2022 Yahoo. All rights reserved.
