Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220708C000310002022-06-02 9:42AM EDT2022-07-089.208.458.950.00--197.56%
TWTR220715C000310002022-06-03 1:20PM EDT2022-07-1510.148.359.200.00-148883.79%
TWTR220722C000310002022-06-17 10:02AM EDT2022-07-227.558.559.550.00-1185.74%
TWTR220819C000310002022-06-21 12:30PM EDT2022-08-199.008.8510.900.00-112682.67%
TWTR220916C000310002022-06-10 2:55PM EDT2022-09-1610.259.5011.350.00-319677.98%
TWTR221021C000310002022-06-02 11:32AM EDT2022-10-2111.919.7011.700.00-1469.68%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701P000310002022-06-24 2:59PM EDT2022-07-010.030.020.03-0.06-66.67%6039189.06%
TWTR220708P000310002022-06-24 11:47AM EDT2022-07-080.120.030.18-0.06-33.33%33477.15%
TWTR220715P000310002022-06-24 3:44PM EDT2022-07-150.220.200.26-0.10-31.25%9933,61674.12%
TWTR220722P000310002022-06-22 3:07PM EDT2022-07-220.640.320.660.00-21678.71%
TWTR220819P000310002022-06-24 10:14AM EDT2022-08-191.371.131.42-0.09-6.16%22,18477.88%
TWTR220916P000310002022-06-21 12:12PM EDT2022-09-162.151.402.650.00-21,11878.17%
TWTR221021P000310002022-06-23 1:37PM EDT2022-10-212.601.803.100.00-217472.17%