Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.24 (+0.69%)
At close: 04:02PM EST
34.71 -0.35 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.25-0.85-16.67%7658042022-01-280.13-0.02-13.33%1,457550
3.50-2.35-40.17%1142022-02-040.44+0.07+18.92%317884
4.40-1.65-27.27%1572022-02-111.03+0.20+24.10%261266
5.73-0.67-10.47%1616132022-02-181.15+0.09+8.49%253942
6.250.00-992022-02-251.55+0.50+47.62%88104
4.65-1.85-28.46%112022-03-041.73+0.70+67.96%111
6.20-0.55-8.15%387322022-03-181.64+0.18+12.33%1,4314,026
6.80-0.13-1.88%151162022-04-142.17+0.47+27.65%60646
6.60-1.00-13.16%6392022-05-202.64+0.31+13.30%207835
7.50-0.24-3.10%725622022-06-173.02+0.37+13.96%1,0154,096
7.20-1.25-14.79%41082022-09-163.85+0.45+13.24%394401
9.37-0.28-2.90%1567972023-01-204.83+0.31+6.86%3514,896
10.20-1.50-12.82%423392023-06-166.55+0.71+12.16%8651,447
12.40+0.20+1.64%255982024-01-196.95+0.80+13.01%22360