Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.570.00-1102022-07-010.02-0.03-60.00%53679
-----2022-07-080.08-0.07-46.67%444228
9.300.00-32152022-07-150.19-0.06-24.00%30720,786
-----2022-07-220.40-0.12-23.08%1375
-----2022-07-290.800.00-13270
10.70+0.62+6.15%44512022-08-191.15-0.27-19.01%24511,337
10.700.00-158792022-09-161.70-0.28-14.14%1497,391
11.500.00-5312022-10-212.05-0.24-10.48%5023,285
12.120.00-21132022-12-162.64-0.46-14.84%23,707
13.60+0.60+4.62%219442023-01-202.90-0.10-3.33%2,28544,234
13.010.00-143822023-06-163.700.00-105,346
14.000.00-15662024-01-194.000.00-302,030