Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:30.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.85 | -16.67% | 765 | 804 | 2022-01-28 | 0.13 | -0.02 | -13.33% | 1,457 | 550 |
| 3.50 | -2.35 | -40.17% | 1 | 14 | 2022-02-04 | 0.44 | +0.07 | +18.92% | 317 | 884 |
| 4.40 | -1.65 | -27.27% | 15 | 7 | 2022-02-11 | 1.03 | +0.20 | +24.10% | 261 | 266 |
| 5.73 | -0.67 | -10.47% | 161 | 613 | 2022-02-18 | 1.15 | +0.09 | +8.49% | 253 | 942 |
| 6.25 | 0.00 | - | 9 | 9 | 2022-02-25 | 1.55 | +0.50 | +47.62% | 88 | 104 |
| 4.65 | -1.85 | -28.46% | 1 | 1 | 2022-03-04 | 1.73 | +0.70 | +67.96% | 1 | 11 |
| 6.20 | -0.55 | -8.15% | 38 | 732 | 2022-03-18 | 1.64 | +0.18 | +12.33% | 1,431 | 4,026 |
| 6.80 | -0.13 | -1.88% | 15 | 116 | 2022-04-14 | 2.17 | +0.47 | +27.65% | 60 | 646 |
| 6.60 | -1.00 | -13.16% | 6 | 39 | 2022-05-20 | 2.64 | +0.31 | +13.30% | 207 | 835 |
| 7.50 | -0.24 | -3.10% | 72 | 562 | 2022-06-17 | 3.02 | +0.37 | +13.96% | 1,015 | 4,096 |
| 7.20 | -1.25 | -14.79% | 4 | 108 | 2022-09-16 | 3.85 | +0.45 | +13.24% | 394 | 401 |
| 9.37 | -0.28 | -2.90% | 156 | 797 | 2023-01-20 | 4.83 | +0.31 | +6.86% | 351 | 4,896 |
| 10.20 | -1.50 | -12.82% | 42 | 339 | 2023-06-16 | 6.55 | +0.71 | +12.16% | 865 | 1,447 |
| 12.40 | +0.20 | +1.64% | 25 | 598 | 2024-01-19 | 6.95 | +0.80 | +13.01% | 22 | 360 |
© 2022 Yahoo. All rights reserved.
