Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:30.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.57 | 0.00 | - | 1 | 10 | 2022-07-01 | 0.02 | -0.03 | -60.00% | 53 | 679 |
| - | - | - | - | - | 2022-07-08 | 0.08 | -0.07 | -46.67% | 444 | 228 |
| 9.30 | 0.00 | - | 3 | 215 | 2022-07-15 | 0.19 | -0.06 | -24.00% | 307 | 20,786 |
| - | - | - | - | - | 2022-07-22 | 0.40 | -0.12 | -23.08% | 1 | 375 |
| - | - | - | - | - | 2022-07-29 | 0.80 | 0.00 | - | 13 | 270 |
| 10.70 | +0.62 | +6.15% | 4 | 451 | 2022-08-19 | 1.15 | -0.27 | -19.01% | 245 | 11,337 |
| 10.70 | 0.00 | - | 15 | 879 | 2022-09-16 | 1.70 | -0.28 | -14.14% | 149 | 7,391 |
| 11.50 | 0.00 | - | 5 | 31 | 2022-10-21 | 2.05 | -0.24 | -10.48% | 502 | 3,285 |
| 12.12 | 0.00 | - | 2 | 113 | 2022-12-16 | 2.64 | -0.46 | -14.84% | 2 | 3,707 |
| 13.60 | +0.60 | +4.62% | 21 | 944 | 2023-01-20 | 2.90 | -0.10 | -3.33% | 2,285 | 44,234 |
| 13.01 | 0.00 | - | 14 | 382 | 2023-06-16 | 3.70 | 0.00 | - | 10 | 5,346 |
| 14.00 | 0.00 | - | 1 | 566 | 2024-01-19 | 4.00 | 0.00 | - | 30 | 2,030 |
© 2022 Yahoo. All rights reserved.
