Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.66 +1.19 (+2.68%)
Pre-market: 06:29AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000300002021-12-06 11:46AM EST2021-12-1014.100.000.000.00-100.00%
TWTR211217C000300002021-12-06 12:30PM EST2021-12-1714.300.000.000.00-9600.00%
TWTR220121C000300002021-12-06 3:43PM EST2022-01-2114.800.000.000.00-1200.00%
TWTR220218C000300002021-12-06 12:22PM EST2022-02-1814.900.000.000.00-100.00%
TWTR220318C000300002021-12-06 3:30PM EST2022-03-1815.500.000.000.00-1100.00%
TWTR220617C000300002021-12-06 2:21PM EST2022-06-1716.050.000.000.00-1100.00%
TWTR220916C000300002021-12-02 1:47PM EST2022-09-1614.400.000.000.00-2200.00%
TWTR230120C000300002021-12-06 12:35PM EST2023-01-2017.470.000.000.00-5400.00%
TWTR230616C000300002021-12-06 1:59PM EST2023-06-1618.010.000.000.00-1000.00%
TWTR240119C000300002021-12-06 3:12PM EST2024-01-1920.130.000.000.00-1300.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000300002021-12-06 3:23PM EST2021-12-100.010.000.000.00-29050.00%
TWTR211217P000300002021-12-06 2:40PM EST2021-12-170.050.000.000.00-813050.00%
TWTR220121P000300002021-12-06 3:21PM EST2022-01-210.270.000.000.00-60025.00%
TWTR220218P000300002021-12-06 3:55PM EST2022-02-180.580.000.000.00-104025.00%
TWTR220318P000300002021-12-06 3:58PM EST2022-03-180.790.000.000.00-2,015012.50%
TWTR220617P000300002021-12-06 3:19PM EST2022-06-171.380.000.000.00-50012.50%
TWTR220916P000300002021-12-06 3:42PM EST2022-09-161.970.000.000.00-2012.50%
TWTR230120P000300002021-12-06 1:48PM EST2023-01-202.800.000.000.00-1206.25%
TWTR230616P000300002021-12-02 2:03PM EST2023-06-163.700.000.000.00-2506.25%
TWTR240119P000300002021-12-06 11:46AM EST2024-01-194.410.000.000.00-206.25%