Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000300002022-05-27 12:14PM EDT2022-06-0310.2510.0010.35+0.85+9.04%102487.50%
TWTR220610C000300002022-05-27 11:26AM EDT2022-06-1010.2010.0510.50+0.65+6.81%50590.23%
TWTR220617C000300002022-05-27 3:29PM EDT2022-06-1710.4510.0510.60+0.95+10.00%286878.91%
TWTR220624C000300002022-05-26 10:51AM EDT2022-06-249.709.8011.350.00-1685.64%
TWTR220715C000300002022-05-27 11:43AM EDT2022-07-1510.9710.6511.50+0.77+7.55%156782.67%
TWTR220819C000300002022-05-25 2:44PM EDT2022-08-199.4011.0012.750.00-343080.62%
TWTR220916C000300002022-05-27 12:15PM EDT2022-09-1612.4011.6012.60+1.20+10.71%1266873.66%
TWTR221021C000300002022-05-26 2:59PM EDT2022-10-2111.7512.0513.250.00-102672.31%
TWTR221216C000300002022-05-19 9:56AM EDT2022-12-1610.0012.4513.950.00-4410468.09%
TWTR230120C000300002022-05-27 3:37PM EDT2023-01-2013.6012.3013.70+0.60+4.62%1884060.64%
TWTR230616C000300002022-05-27 2:48PM EDT2023-06-1613.5813.0015.00+1.78+15.08%738256.13%
TWTR240119C000300002022-05-27 2:56PM EDT2024-01-1914.2312.0516.50+0.73+5.41%151961.26%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603P000300002022-05-27 3:58PM EDT2022-06-030.030.020.05-0.06-66.67%2,4851,784110.16%
TWTR220610P000300002022-05-27 3:14PM EDT2022-06-100.120.120.19-0.07-36.84%35778697.85%
TWTR220617P000300002022-05-27 3:56PM EDT2022-06-170.260.220.24-0.09-25.71%1,49118,41386.13%
TWTR220624P000300002022-05-27 11:46AM EDT2022-06-240.380.300.42-0.10-20.83%4147683.01%
TWTR220701P000300002022-05-27 11:19AM EDT2022-07-010.500.360.53-0.11-18.03%3425178.42%
TWTR220715P000300002022-05-27 3:57PM EDT2022-07-150.790.750.80-0.11-12.22%4,35219,78378.37%
TWTR220819P000300002022-05-27 3:23PM EDT2022-08-191.351.401.50-0.35-20.59%8011,43475.29%
TWTR220916P000300002022-05-27 1:05PM EDT2022-09-161.621.802.00-0.38-19.00%71,74473.14%
TWTR221021P000300002022-05-27 11:13AM EDT2022-10-212.101.822.66-0.69-24.73%22,33768.85%
TWTR221216P000300002022-05-27 1:00PM EDT2022-12-162.642.333.00-0.36-12.00%393,86663.75%
TWTR230120P000300002022-05-27 3:56PM EDT2023-01-203.202.603.40-0.20-5.88%22443,91862.55%
TWTR230616P000300002022-05-26 2:41PM EDT2023-06-163.653.203.600.00-414,29052.54%
TWTR240119P000300002022-05-26 3:59PM EDT2024-01-194.103.204.150.00-142,01247.02%