Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220715C000290002022-04-22 9:56AM EDT2022-07-1520.3010.0010.800.00-191102.93%
TWTR220819C000290002022-05-18 1:11PM EDT2022-08-1910.0010.1510.650.00-14254.79%
TWTR220916C000290002022-05-27 9:40AM EDT2022-09-1612.4011.3512.950.00-115484.67%
TWTR221021C000290002022-05-02 10:06AM EDT2022-10-2121.3512.0013.300.00-11279.64%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220715P000290002022-06-24 3:48PM EDT2022-07-150.130.080.15-0.07-35.00%321,11677.54%
TWTR220819P000290002022-06-24 2:40PM EDT2022-08-190.970.771.09-0.22-18.49%11179981.30%
TWTR220916P000290002022-06-24 2:08PM EDT2022-09-161.530.952.03-0.29-15.93%1353,79679.30%
TWTR221021P000290002022-06-24 12:19PM EDT2022-10-211.951.412.40-0.45-18.75%15673.93%