Australia markets open in 5 hours 40 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.26-2.56 (-7.35%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220218C000290002022-01-24 9:35AM EST2022-02-186.005.005.20-2.00-25.00%24398.83%
TWTR220318C000290002022-01-21 3:23PM EST2022-03-186.075.505.70-1.23-16.85%115580.08%
TWTR220520C000290002022-01-21 9:45AM EST2022-05-209.256.556.700.00-51170.19%
TWTR220617C000290002022-01-21 9:49AM EST2022-06-179.506.756.900.00-647365.80%
TWTR220916C000290002022-01-21 3:46PM EST2022-09-169.307.507.750.00-4460.18%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220218P000290002022-01-24 11:59AM EST2022-02-181.601.611.68+0.80+100.00%2725392.19%
TWTR220318P000290002022-01-24 12:03PM EST2022-03-182.112.032.16+0.97+85.09%8959774.46%
TWTR220414P000290002022-01-21 2:06PM EST2022-04-141.312.402.500.00-375167.46%
TWTR220520P000290002022-01-21 12:52PM EST2022-05-201.833.053.150.00-18866.16%
TWTR220617P000290002022-01-24 11:01AM EST2022-06-172.983.253.40+0.78+35.45%820962.52%
TWTR220916P000290002022-01-06 9:38AM EST2022-09-163.703.854.05+1.91+106.70%13055.74%