Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.24 (+0.69%)
At close: 04:02PM EST
34.71 -0.35 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.65-6.90-54.98%1782022-02-180.96+0.31+47.69%245484
7.65-2.20-22.34%2582022-03-181.20+0.23+23.71%67123
8.400.00-441002022-04-141.56+0.27+20.93%3476
8.40-0.95-10.16%26462022-05-202.23+1.01+82.79%199165
8.20-1.80-18.00%21332022-06-172.95+1.70+136.00%696
-----2022-09-163.30+1.50+83.33%218
10.70-1.15-9.70%56822023-01-204.20+0.52+14.13%2201,876
11.10-0.80-6.72%112023-06-164.300.00-1624
13.450.00-304542024-01-195.50+0.90+19.57%224