Australia markets open in 9 hours 16 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.38-0.03 (-0.08%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220715C000280002022-06-22 9:31AM EDT2022-07-1510.9011.0011.600.00-13699.61%
TWTR220819C000280002022-05-18 10:53AM EDT2022-08-1911.5010.2511.100.00-1160.00%
TWTR220916C000280002022-06-24 11:38AM EDT2022-09-1613.0012.1013.150.00-119979.83%
TWTR221021C000280002022-05-05 10:37AM EDT2022-10-2123.1012.7014.900.00-11288.60%
TWTR230120C000280002022-06-24 2:24PM EDT2023-01-2014.7013.3014.950.00-223370.63%
TWTR230616C000280002022-06-22 2:06PM EDT2023-06-1614.9013.6016.200.00-33061.45%
TWTR240119C000280002022-06-21 3:07PM EDT2024-01-1915.0213.4517.600.00-139652.98%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220701P000280002022-06-24 1:26PM EDT2022-07-010.020.000.030.00-3378123.44%
TWTR220715P000280002022-06-27 9:39AM EDT2022-07-150.100.040.14+0.01+11.11%55,19083.20%
TWTR220819P000280002022-06-24 2:41PM EDT2022-08-190.820.760.830.00-1001,18183.98%
TWTR220916P000280002022-06-23 12:34PM EDT2022-09-161.491.251.360.00-124881.30%
TWTR221021P000280002022-06-21 2:06PM EDT2022-10-211.810.952.500.00-26276.17%
TWTR230120P000280002022-06-24 2:11PM EDT2023-01-202.472.063.250.00-1026,30069.51%
TWTR230616P000280002022-06-10 3:55PM EDT2023-06-163.202.403.750.00-21,29557.26%
TWTR240119P000280002022-06-21 10:59AM EDT2024-01-193.302.434.200.00-22,19753.42%