Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:28.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220715C00028000 | 2022-06-22 9:31AM EDT | 2022-07-15 | 10.90 | 11.00 | 11.60 | 0.00 | - | 1 | 36 | 99.61% |
| TWTR220819C00028000 | 2022-05-18 10:53AM EDT | 2022-08-19 | 11.50 | 10.25 | 11.10 | 0.00 | - | 1 | 16 | 0.00% |
| TWTR220916C00028000 | 2022-06-24 11:38AM EDT | 2022-09-16 | 13.00 | 12.10 | 13.15 | 0.00 | - | 1 | 199 | 79.83% |
| TWTR221021C00028000 | 2022-05-05 10:37AM EDT | 2022-10-21 | 23.10 | 12.70 | 14.90 | 0.00 | - | 1 | 12 | 88.60% |
| TWTR230120C00028000 | 2022-06-24 2:24PM EDT | 2023-01-20 | 14.70 | 13.30 | 14.95 | 0.00 | - | 2 | 233 | 70.63% |
| TWTR230616C00028000 | 2022-06-22 2:06PM EDT | 2023-06-16 | 14.90 | 13.60 | 16.20 | 0.00 | - | 3 | 30 | 61.45% |
| TWTR240119C00028000 | 2022-06-21 3:07PM EDT | 2024-01-19 | 15.02 | 13.45 | 17.60 | 0.00 | - | 1 | 396 | 52.98% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701P00028000 | 2022-06-24 1:26PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.03 | 0.00 | - | 33 | 78 | 123.44% |
| TWTR220715P00028000 | 2022-06-27 9:39AM EDT | 2022-07-15 | 0.10 | 0.04 | 0.14 | +0.01 | +11.11% | 5 | 5,190 | 83.20% |
| TWTR220819P00028000 | 2022-06-24 2:41PM EDT | 2022-08-19 | 0.82 | 0.76 | 0.83 | 0.00 | - | 100 | 1,181 | 83.98% |
| TWTR220916P00028000 | 2022-06-23 12:34PM EDT | 2022-09-16 | 1.49 | 1.25 | 1.36 | 0.00 | - | 1 | 248 | 81.30% |
| TWTR221021P00028000 | 2022-06-21 2:06PM EDT | 2022-10-21 | 1.81 | 0.95 | 2.50 | 0.00 | - | 2 | 62 | 76.17% |
| TWTR230120P00028000 | 2022-06-24 2:11PM EDT | 2023-01-20 | 2.47 | 2.06 | 3.25 | 0.00 | - | 10 | 26,300 | 69.51% |
| TWTR230616P00028000 | 2022-06-10 3:55PM EDT | 2023-06-16 | 3.20 | 2.40 | 3.75 | 0.00 | - | 2 | 1,295 | 57.26% |
| TWTR240119P00028000 | 2022-06-21 10:59AM EDT | 2024-01-19 | 3.30 | 2.43 | 4.20 | 0.00 | - | 2 | 2,197 | 53.42% |
© 2022 Yahoo. All rights reserved.
