Australia markets open in 6 hours 9 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.40-2.42 (-6.95%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220218C000280002022-01-06 11:16AM EST2022-02-186.805.805.95-5.75-45.82%58100.20%
TWTR220318C000280002022-01-18 9:37AM EST2022-03-189.856.306.500.00-15882.52%
TWTR220414C000280002022-01-21 3:32PM EST2022-04-148.406.656.850.00-4410074.27%
TWTR220520C000280002022-01-21 11:41AM EST2022-05-209.357.207.350.00-414670.26%
TWTR220617C000280002022-01-24 9:34AM EST2022-06-178.207.407.60-1.80-18.00%213366.36%
TWTR230120C000280002022-01-24 10:37AM EST2023-01-2010.009.309.60-1.85-15.61%288259.57%
TWTR230616C000280002022-01-21 3:28PM EST2023-06-1611.1010.2010.90-0.80-6.72%1158.61%
TWTR240119C000280002022-01-21 1:59PM EST2024-01-1913.4511.3511.900.00-3045455.99%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220218P000280002022-01-24 11:33AM EST2022-02-181.281.251.29+0.63+96.92%2448492.58%
TWTR220318P000280002022-01-24 11:19AM EST2022-03-181.651.671.75+0.68+70.10%3312375.39%
TWTR220414P000280002022-01-24 10:51AM EST2022-04-141.882.002.07+0.59+45.74%307668.07%
TWTR220520P000280002022-01-24 11:19AM EST2022-05-202.532.562.65+1.31+107.38%2216565.94%
TWTR220617P000280002022-01-24 11:27AM EST2022-06-172.802.772.87+1.55+124.00%39662.35%
TWTR220916P000280002022-01-24 11:08AM EST2022-09-163.303.403.55+1.50+83.33%21856.24%
TWTR230120P000280002022-01-24 11:20AM EST2023-01-204.424.354.60+0.74+20.11%2141,87654.42%
TWTR230616P000280002022-01-21 1:32PM EST2023-06-164.305.205.550.00-162452.72%
TWTR240119P000280002022-01-24 9:57AM EST2024-01-195.505.856.20+0.90+19.57%22449.43%