Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EST. Market open.
Strike:28.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220218C00028000 | 2022-01-06 11:16AM EST | 2022-02-18 | 6.80 | 5.80 | 5.95 | -5.75 | -45.82% | 5 | 8 | 100.20% |
| TWTR220318C00028000 | 2022-01-18 9:37AM EST | 2022-03-18 | 9.85 | 6.30 | 6.50 | 0.00 | - | 1 | 58 | 82.52% |
| TWTR220414C00028000 | 2022-01-21 3:32PM EST | 2022-04-14 | 8.40 | 6.65 | 6.85 | 0.00 | - | 44 | 100 | 74.27% |
| TWTR220520C00028000 | 2022-01-21 11:41AM EST | 2022-05-20 | 9.35 | 7.20 | 7.35 | 0.00 | - | 41 | 46 | 70.26% |
| TWTR220617C00028000 | 2022-01-24 9:34AM EST | 2022-06-17 | 8.20 | 7.40 | 7.60 | -1.80 | -18.00% | 2 | 133 | 66.36% |
| TWTR230120C00028000 | 2022-01-24 10:37AM EST | 2023-01-20 | 10.00 | 9.30 | 9.60 | -1.85 | -15.61% | 28 | 82 | 59.57% |
| TWTR230616C00028000 | 2022-01-21 3:28PM EST | 2023-06-16 | 11.10 | 10.20 | 10.90 | -0.80 | -6.72% | 1 | 1 | 58.61% |
| TWTR240119C00028000 | 2022-01-21 1:59PM EST | 2024-01-19 | 13.45 | 11.35 | 11.90 | 0.00 | - | 30 | 454 | 55.99% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220218P00028000 | 2022-01-24 11:33AM EST | 2022-02-18 | 1.28 | 1.25 | 1.29 | +0.63 | +96.92% | 24 | 484 | 92.58% |
| TWTR220318P00028000 | 2022-01-24 11:19AM EST | 2022-03-18 | 1.65 | 1.67 | 1.75 | +0.68 | +70.10% | 33 | 123 | 75.39% |
| TWTR220414P00028000 | 2022-01-24 10:51AM EST | 2022-04-14 | 1.88 | 2.00 | 2.07 | +0.59 | +45.74% | 30 | 76 | 68.07% |
| TWTR220520P00028000 | 2022-01-24 11:19AM EST | 2022-05-20 | 2.53 | 2.56 | 2.65 | +1.31 | +107.38% | 22 | 165 | 65.94% |
| TWTR220617P00028000 | 2022-01-24 11:27AM EST | 2022-06-17 | 2.80 | 2.77 | 2.87 | +1.55 | +124.00% | 3 | 96 | 62.35% |
| TWTR220916P00028000 | 2022-01-24 11:08AM EST | 2022-09-16 | 3.30 | 3.40 | 3.55 | +1.50 | +83.33% | 2 | 18 | 56.24% |
| TWTR230120P00028000 | 2022-01-24 11:20AM EST | 2023-01-20 | 4.42 | 4.35 | 4.60 | +0.74 | +20.11% | 214 | 1,876 | 54.42% |
| TWTR230616P00028000 | 2022-01-21 1:32PM EST | 2023-06-16 | 4.30 | 5.20 | 5.55 | 0.00 | - | 16 | 24 | 52.72% |
| TWTR240119P00028000 | 2022-01-24 9:57AM EST | 2024-01-19 | 5.50 | 5.85 | 6.20 | +0.90 | +19.57% | 2 | 24 | 49.43% |
© 2022 Yahoo. All rights reserved.
