Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:27.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 17 | 0 | 2022-01-28 | 0.01 | 0.00 | - | 12 | 0 |
| 6.20 | 0.00 | - | - | 0 | 2022-02-04 | 0.13 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | - | 0 | 2022-02-11 | 0.47 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 10 | 0 | 2022-02-18 | 0.58 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-02-25 | 0.76 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2022-03-04 | 0.68 | 0.00 | - | 1 | 0 |
| 7.43 | 0.00 | - | 400 | 0 | 2022-03-18 | 1.00 | 0.00 | - | 20 | 0 |
| 7.65 | 0.00 | - | 19 | 0 | 2022-04-14 | 1.14 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 182 | 0 | 2022-05-20 | 1.54 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 62 | 0 | 2022-06-17 | 1.84 | 0.00 | - | 702 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2022-09-16 | 2.61 | 0.00 | - | 9 | 0 |
© 2022 Yahoo. All rights reserved.
