Australia markets open in 7 hours 57 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.17-0.23 (-0.51%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000270002022-08-16 9:49AM EDT2022-08-1917.5017.1017.250.00-13850.00%
TWTR220916C000270002022-07-21 10:22AM EDT2022-09-1612.9517.2017.350.00-213389.06%
TWTR221021C000270002022-08-08 1:23PM EDT2022-10-2116.8417.3017.850.00-23,30080.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000270002022-08-12 11:11AM EDT2022-08-190.010.000.010.00-21,892193.75%
TWTR220826P000270002022-08-12 9:30AM EDT2022-08-260.020.000.030.00-6182120.31%
TWTR220916P000270002022-08-15 1:52PM EDT2022-09-160.060.050.120.00-2096586.72%
TWTR221021P000270002022-08-15 12:02PM EDT2022-10-210.020.160.440.00-1022975.59%
TWTR221118P000270002022-08-11 3:44PM EDT2022-11-181.270.841.140.00-11186.77%
TWTR221216P000270002022-08-08 3:41PM EDT2022-12-161.780.941.470.00-1081.13%
TWTR230120P000270002022-08-15 9:52AM EDT2023-01-201.500.991.480.00-101,38672.12%
TWTR230317P000270002022-08-12 2:10PM EDT2023-03-171.751.211.930.00--167.31%