Australia markets open in 6 hours 45 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.85-1.97 (-5.66%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220218C000270002022-01-19 1:32PM EST2022-02-1811.456.907.150.00-25104.54%
TWTR220318C000270002022-01-24 10:58AM EST2022-03-187.437.357.55-5.57-42.85%3852484.18%
TWTR220414C000270002022-01-24 10:50AM EST2022-04-147.657.607.85-3.50-31.39%192974.61%
TWTR220520C000270002022-01-21 9:52AM EST2022-05-2010.808.158.350.00-144571.19%
TWTR220617C000270002022-01-24 10:56AM EST2022-06-178.458.358.50-1.90-18.36%127166.63%
TWTR220916C000270002022-01-18 12:13AM EST2022-09-1613.059.109.400.00--161.94%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220218P000270002022-01-24 10:44AM EST2022-02-180.900.860.92+0.42+87.50%4912392.58%
TWTR220318P000270002022-01-24 10:52AM EST2022-03-181.271.261.28+0.48+60.76%18010775.20%
TWTR220414P000270002022-01-24 10:27AM EST2022-04-141.551.541.61+0.46+42.20%313068.19%
TWTR220520P000270002022-01-21 12:21PM EST2022-05-201.302.042.150.00-3517565.97%
TWTR220617P000270002022-01-24 10:34AM EST2022-06-172.262.222.32+0.56+32.94%42,60761.96%
TWTR220916P000270002022-01-24 9:40AM EST2022-09-162.562.843.00+0.81+46.29%74256.32%