Australia markets open in 3 hours 4 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.85-1.47 (-3.84%)
At close: 04:03PM EDT
36.65 -0.20 (-0.54%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220520C000260002022-05-11 2:20PM EDT2022-05-2018.8510.7011.300.00-2198238.28%
TWTR220617C000260002022-05-10 11:48AM EDT2022-06-1721.5010.8511.750.00-211596.68%
TWTR220715C000260002022-05-13 2:47PM EDT2022-07-1515.2011.2512.300.00-118187.89%
TWTR220819C000260002022-04-21 2:10PM EDT2022-08-1921.5111.1013.800.00-34885.89%
TWTR220916C000260002022-04-22 12:16PM EDT2022-09-1622.7011.2014.350.00-12981.69%
TWTR221021C000260002022-04-20 11:11AM EDT2022-10-2121.4011.4014.250.00-2372.83%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220520P000260002022-05-18 3:56PM EDT2022-05-200.010.010.02-0.01-50.00%5492,954165.63%
TWTR220617P000260002022-05-18 3:21PM EDT2022-06-170.400.290.49+0.04+11.11%1171,24692.97%
TWTR220715P000260002022-05-17 2:33PM EDT2022-07-150.640.510.71+0.07+12.28%132776.66%
TWTR220819P000260002022-05-17 9:30AM EDT2022-08-191.500.911.780.00-131380.08%
TWTR220916P000260002022-05-18 11:30AM EDT2022-09-161.151.051.84-0.05-4.17%3019172.31%
TWTR221021P000260002022-05-16 2:51PM EDT2022-10-211.571.742.000.00-12322671.09%