Australia markets close in 3 hours 6 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.19-0.22 (-0.56%)
At close: 04:04PM EDT
39.25 +0.06 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.570.00--12022-07-010.010.00-4901,625
15.240.00-112022-07-080.010.00-729874
13.130.00-20752022-07-150.05+0.01+25.00%833,360
-----2022-07-220.140.00-1554
-----2022-07-290.290.00-5457
14.750.00-41732022-08-190.46-0.02-4.17%73,217
14.230.00-201692022-09-160.80-0.02-2.44%102,352
15.620.00-5562022-10-211.110.00-1444
16.100.00-22632022-12-161.500.00-30927
14.690.00-14902023-01-201.80-0.18-9.09%313,543
16.950.00-21842023-06-162.20-0.30-12.00%23,638
19.80+2.80+16.47%15432024-01-192.45-0.14-5.41%26,398